Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/20 | 88,38 | -0,82 | -0,93 | 89,20 | 86,63 | 9.722.277 | - |
| 3/02/20 | 86,01 | 2,37 | 2,76 | 89,00 | 86,62 | 9.905.070 | - |
| 31/01/20 | 84,83 | 1,18 | 1,39 | 86,79 | 85,07 | 8.990.461 | - |
| 30/01/20 | 85,84 | -1,01 | -1,18 | 85,99 | 84,52 | 11.574.763 | - |
| 29/01/20 | 86,72 | -0,88 | -1,01 | 86,59 | 84,69 | 12.166.917 | Noticia (2) |
| 28/01/20 | 88,60 | -1,88 | -2,12 | 88,44 | 85,60 | 17.283.922 | - |
| 27/01/20 | 88,73 | -0,13 | -0,15 | 89,19 | 87,72 | 11.221.964 | - |
| 24/01/20 | 92,03 | -3,30 | -3,59 | 89,45 | 87,55 | 10.790.056 | - |
| 23/01/20 | 93,75 | -1,72 | -1,83 | 94,13 | 91,34 | 7.791.822 | Noticia (1) |
| 22/01/20 | 92,53 | 1,22 | 1,32 | 93,85 | 90,74 | 6.083.811 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/01/20 | 92,53 | 0,00 | 0,00 | 93,75 | 92,47 | 6.128.401 | - |
| 17/01/20 | 93,62 | 1,04 | 1,12 | 93,75 | 92,81 | 6.809.915 | - |
| 16/01/20 | 92,58 | 1,04 | 1,12 | 93,75 | 92,81 | 6.809.915 | - |
| 15/01/20 | 91,54 | 1,04 | 1,14 | 92,61 | 91,63 | 5.172.801 | - |
| 14/01/20 | 90,99 | 0,55 | 0,60 | 92,06 | 91,00 | 6.111.342 | - |
| 13/01/20 | 91,08 | -0,09 | -0,10 | 91,44 | 90,86 | 5.750.739 | - |
| 10/01/20 | 90,16 | 0,92 | 1,02 | 91,72 | 90,21 | 7.311.286 | - |
| 9/01/20 | 90,53 | -0,37 | -0,41 | 90,89 | 89,63 | 7.070.006 | - |
| 8/01/20 | 88,88 | 1,65 | 1,86 | 91,16 | 90,07 | 9.293.109 | - |
| 7/01/20 | 87,86 | 1,02 | 1,16 | 89,35 | 87,78 | 7.286.916 | - |