Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/25 | 1.200,50 | 20,25 | 1,72 | 1.211,00 | 1.175,75 | 2.004.443 | - |
| 24/02/25 | 1.180,25 | 1,00 | 0,08 | 1.180,75 | 1.152,75 | 1.329.500 | - |
| 21/02/25 | 1.179,25 | 31,25 | 2,72 | 1.205,50 | 1.169,00 | 4.847.086 | - |
| 20/02/25 | 1.148,00 | 7,25 | 0,64 | 1.155,00 | 1.135,00 | 2.758.158 | - |
| 19/02/25 | 1.140,75 | 1,75 | 0,15 | 1.145,00 | 1.127,75 | 2.816.591 | - |
| 18/02/25 | 1.139,00 | 15,25 | 1,36 | 1.142,50 | 1.123,50 | 725.788 | - |
| 17/02/25 | 1.123,75 | 3,00 | 0,27 | 1.138,25 | 1.118,00 | 839.791 | - |
| 14/02/25 | 1.120,75 | 5,75 | 0,52 | 1.123,50 | 1.104,50 | 516.213 | - |
| 13/02/25 | 1.115,00 | -6,50 | -0,58 | 1.122,00 | 1.106,50 | 1.029.248 | - |
| 12/02/25 | 1.121,50 | -1,25 | -0,11 | 1.131,50 | 1.116,25 | 1.071.693 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/25 | 1.122,75 | 17,75 | 1,61 | 1.124,75 | 1.102,50 | 1.114.993 | - |
| 10/02/25 | 1.105,00 | -2,50 | -0,23 | 1.111,50 | 1.104,00 | 541.786 | - |
| 7/02/25 | 1.107,50 | 0,00 | 0,00 | 1.111,50 | 1.103,00 | 690.942 | - |
| 6/02/25 | 1.107,50 | 36,00 | 3,36 | 1.111,50 | 1.073,50 | 1.695.833 | - |
| 5/02/25 | 1.071,50 | 4,75 | 0,45 | 1.072,25 | 1.060,00 | 666.472 | - |
| 4/02/25 | 1.066,75 | 2,50 | 0,23 | 1.075,50 | 1.058,50 | 571.018 | - |
| 3/02/25 | 1.064,25 | -25,75 | -2,36 | 1.075,00 | 1.057,50 | 844.942 | - |
| 31/01/25 | 1.090,00 | 5,50 | 0,51 | 1.097,00 | 1.082,50 | 829.852 | - |
| 30/01/25 | 1.084,50 | 5,75 | 0,53 | 1.088,00 | 1.071,00 | 780.876 | - |
| 29/01/25 | 1.078,75 | 18,25 | 1,72 | 1.083,50 | 1.055,75 | 1.102.883 | - |