Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/25 | 1.064,25 | -25,75 | -2,36 | 1.075,00 | 1.057,50 | 844.942 | - |
| 31/01/25 | 1.090,00 | 5,50 | 0,51 | 1.097,00 | 1.082,50 | 829.852 | - |
| 30/01/25 | 1.084,50 | 5,75 | 0,53 | 1.088,00 | 1.071,00 | 780.876 | - |
| 29/01/25 | 1.078,75 | 18,25 | 1,72 | 1.083,50 | 1.055,75 | 1.102.883 | - |
| 28/01/25 | 1.060,50 | -4,50 | -0,42 | 1.064,00 | 1.049,75 | 2.517.005 | - |
| 27/01/25 | 1.065,00 | -8,50 | -0,79 | 1.075,00 | 1.059,00 | 793.078 | - |
| 24/01/25 | 1.073,50 | -10,25 | -0,95 | 1.082,50 | 1.066,50 | 2.042.978 | - |
| 23/01/25 | 1.083,75 | 19,25 | 1,81 | 1.083,75 | 1.065,50 | 2.099.044 | - |
| 22/01/25 | 1.064,50 | -14,00 | -1,30 | 1.082,00 | 1.061,75 | 1.341.224 | - |
| 21/01/25 | 1.078,50 | -0,75 | -0,07 | 1.080,50 | 1.071,75 | 752.449 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/01/25 | 1.079,25 | 3,50 | 0,33 | 1.083,00 | 1.074,50 | 447.544 | - |
| 17/01/25 | 1.075,75 | 7,25 | 0,68 | 1.080,50 | 1.067,50 | 718.667 | - |
| 16/01/25 | 1.068,50 | 16,75 | 1,59 | 1.075,00 | 1.060,00 | 1.208.877 | - |
| 15/01/25 | 1.051,75 | 30,75 | 3,01 | 1.061,00 | 1.027,00 | 1.455.134 | - |
| 14/01/25 | 1.021,00 | 2,50 | 0,25 | 1.035,00 | 1.015,50 | 945.180 | - |
| 13/01/25 | 1.018,50 | -10,00 | -0,97 | 1.030,00 | 1.001,50 | 780.959 | - |
| 10/01/25 | 1.028,50 | 13,50 | 1,33 | 1.031,50 | 1.002,00 | 1.367.064 | - |
| 9/01/25 | 1.015,00 | 13,00 | 1,30 | 1.017,25 | 1.000,00 | 1.214.571 | - |
| 8/01/25 | 1.002,00 | 14,70 | 1,49 | 1.005,00 | 980,00 | 1.847.166 | - |
| 7/01/25 | 987,30 | -13,20 | -1,32 | 999,00 | 978,20 | 917.306 | - |