Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/21 | 121,21 | 0,39 | 0,32 | 122,30 | 120,42 | 63.622 | - |
| 27/05/21 | 120,82 | -0,71 | -0,58 | 122,00 | 118,64 | 54.150 | - |
| 26/05/21 | 121,53 | 2,82 | 2,38 | 122,63 | 121,01 | 96.776 | - |
| 25/05/21 | 118,71 | -0,96 | -0,80 | 120,81 | 118,48 | 52.680 | - |
| 24/05/21 | 119,67 | 1,52 | 1,29 | 121,30 | 118,60 | 75.930 | - |
| 21/05/21 | 118,15 | 1,94 | 1,67 | 120,06 | 117,09 | 76.009 | - |
| 20/05/21 | 116,21 | 3,49 | 3,10 | 116,62 | 114,21 | 87.484 | - |
| 19/05/21 | 112,72 | -2,74 | -2,37 | 113,76 | 112,17 | 89.465 | - |
| 18/05/21 | 115,46 | 1,06 | 0,93 | 116,90 | 114,39 | 101.346 | - |
| 17/05/21 | 114,40 | -1,75 | -1,51 | 116,13 | 112,96 | 53.456 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/05/21 | 116,15 | 4,17 | 3,72 | 116,45 | 112,81 | 63.045 | - |
| 13/05/21 | 111,98 | -3,75 | -3,24 | 117,57 | 111,69 | 76.032 | - |
| 12/05/21 | 115,73 | -3,49 | -2,93 | 118,06 | 115,25 | 74.380 | - |
| 11/05/21 | 119,22 | 5,53 | 4,86 | 119,61 | 110,45 | 118.117 | - |
| 10/05/21 | 113,69 | -4,16 | -3,53 | 116,21 | 113,68 | 80.789 | - |
| 7/05/21 | 117,85 | 1,07 | 0,92 | 120,48 | 116,84 | 92.353 | - |
| 6/05/21 | 116,78 | 0,03 | 0,03 | 117,37 | 114,08 | 122.512 | - |
| 5/05/21 | 116,75 | -3,12 | -2,60 | 121,30 | 116,50 | 103.017 | - |
| 4/05/21 | 119,87 | -3,13 | -2,54 | 121,20 | 117,68 | 120.015 | - |
| 3/05/21 | 123,00 | -3,43 | -2,71 | 126,97 | 122,97 | 92.791 | - |