Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/20 | 201,00 | -4,00 | -1,95 | 211,00 | 200,50 | 4.830 | - |
| 8/04/20 | 205,00 | -2,50 | -1,20 | 207,00 | 203,00 | 1.773 | - |
| 7/04/20 | 207,50 | 3,50 | 1,72 | 211,00 | 198,40 | 2.524 | - |
| 6/04/20 | 204,00 | 10,40 | 5,37 | 205,50 | 195,60 | 5.809 | - |
| 3/04/20 | 193,60 | 1,00 | 0,52 | 195,80 | 188,20 | 3.464 | - |
| 2/04/20 | 192,60 | 8,60 | 4,67 | 193,40 | 183,60 | 1.469 | - |
| 1/04/20 | 184,00 | -2,60 | -1,39 | 189,20 | 183,40 | 2.983 | - |
| 31/03/20 | 186,60 | 2,00 | 1,08 | 189,60 | 185,20 | 3.699 | - |
| 30/03/20 | 184,60 | 0,60 | 0,33 | 186,60 | 182,40 | 1.518 | - |
| 27/03/20 | 184,00 | -6,80 | -3,54 | 192,00 | 180,00 | 27.180 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/03/20 | 192,00 | 5,60 | 3,00 | 192,00 | 179,60 | 34.783 | - |
| 25/03/20 | 186,40 | 0,60 | 0,32 | 201,00 | 180,40 | 41.990 | - |
| 24/03/20 | 185,80 | 18,80 | 11,26 | 189,60 | 178,00 | 49.579 | - |
| 23/03/20 | 167,00 | 2,20 | 1,33 | 171,00 | 162,00 | 35.125 | - |
| 20/03/20 | 164,80 | 7,60 | 4,83 | 185,00 | 164,80 | 77.703 | - |
| 19/03/20 | 157,20 | 2,20 | 1,42 | 163,40 | 152,60 | 34.900 | - |
| 18/03/20 | 155,00 | -0,80 | -0,51 | 164,60 | 151,40 | 73.202 | - |
| 17/03/20 | 155,80 | -19,00 | -10,87 | 187,20 | 155,20 | 108.285 | - |
| 16/03/20 | 174,80 | -17,80 | -9,24 | 186,40 | 169,20 | 95.094 | - |
| 13/03/20 | 192,60 | 9,80 | 5,36 | 202,50 | 186,20 | 73.375 | - |