Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/10/15 | 46,09 | 3,18 | 6,90 | 49,50 | 45,41 | 3.013.107 | - |
| 22/10/15 | 44,45 | -0,17 | -0,38 | 45,04 | 44,19 | 1.381.269 | - |
| 20/10/15 | 45,86 | -1,24 | -2,74 | 45,68 | 44,32 | 1.760.518 | - |
| 16/10/15 | 45,11 | 1,15 | 2,55 | 46,38 | 44,14 | 2.657.503 | - |
| 15/10/15 | 43,75 | 0,54 | 1,25 | 44,05 | 43,34 | 1.141.961 | - |
| 14/10/15 | 43,21 | 0,55 | 1,27 | 43,92 | 43,34 | 180.176 | - |
| 13/10/15 | 44,17 | 0,34 | 0,78 | 44,46 | 43,64 | 1.197.530 | - |
| 8/10/15 | 43,72 | 0,36 | 0,82 | 44,31 | 43,56 | 1.241.476 | - |
| 7/10/15 | 43,29 | 0,43 | 0,99 | 44,38 | 43,57 | 1.420.959 | - |
| 6/10/15 | 44,85 | -1,56 | -3,48 | 44,96 | 43,10 | 2.510.231 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/10/15 | 45,13 | 0,91 | 2,02 | 46,80 | 45,98 | 1.310.707 | - |
| 1/10/15 | 45,00 | 0,13 | 0,29 | 46,10 | 44,40 | 1.367.180 | - |
| 29/09/15 | 44,31 | 2,65 | -3,15 | 45,20 | 43,95 | 2.700.290 | - |
| 28/09/15 | 45,75 | -1,75 | -3,83 | 44,45 | 43,96 | 1.173.411 | - |
| 25/09/15 | 47,02 | -1,27 | -2,52 | 46,34 | 45,74 | 2.438.927 | - |
| 24/09/15 | 46,32 | 0,70 | 1,51 | 47,49 | 46,73 | 1.139.836 | - |
| 22/09/15 | 45,43 | -2,52 | -5,26 | 47,03 | 45,25 | 2.816.625 | - |
| 21/09/15 | 47,95 | 0,50 | 1,05 | 49,17 | 47,61 | 1.628.661 | - |
| 17/09/15 | 47,61 | -0,16 | -0,34 | 48,04 | 46,23 | 1.913.408 | - |
| 15/09/15 | 47,67 | 0,26 | 0,55 | 48,27 | 47,66 | 1.202.926 | - |