Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/22 | 155,42 | 2,80 | 1,83 | 155,62 | 151,77 | 33.016 | - |
| 8/09/22 | 152,62 | 0,16 | 0,10 | 153,86 | 151,10 | 21.086 | - |
| 7/09/22 | 152,46 | 3,31 | 2,22 | 153,25 | 148,13 | 27.576 | - |
| 6/09/22 | 149,15 | -3,27 | -2,15 | 151,17 | 148,06 | 31.798 | - |
| 2/09/22 | 152,42 | -3,66 | -2,34 | 155,80 | 151,69 | 27.713 | - |
| 1/09/22 | 156,08 | 1,73 | 1,12 | 156,21 | 151,97 | 22.872 | - |
| 31/08/22 | 154,35 | -1,32 | -0,85 | 156,42 | 153,06 | 41.443 | - |
| 30/08/22 | 155,67 | -1,76 | -1,12 | 157,36 | 155,25 | 43.140 | - |
| 29/08/22 | 157,43 | 2,52 | 1,63 | 158,58 | 151,93 | 61.411 | - |
| 26/08/22 | 154,91 | -9,47 | -5,76 | 157,32 | 148,00 | 151.306 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/08/22 | 164,38 | 0,35 | 0,21 | 165,17 | 163,00 | 25.142 | - |
| 24/08/22 | 164,03 | 0,51 | 0,31 | 165,55 | 163,00 | 22.106 | - |
| 23/08/22 | 163,52 | -2,84 | -1,71 | 166,25 | 161,67 | 44.409 | - |
| 22/08/22 | 166,36 | -5,43 | -3,16 | 170,88 | 166,06 | 29.660 | - |
| 19/08/22 | 171,79 | 2,76 | 1,63 | 171,92 | 167,94 | 69.423 | - |
| 18/08/22 | 169,03 | -1,79 | -1,05 | 171,40 | 168,31 | 34.240 | - |
| 17/08/22 | 170,82 | 0,39 | 0,23 | 172,84 | 168,47 | 23.015 | - |
| 16/08/22 | 170,43 | 1,91 | 1,13 | 172,43 | 167,91 | 59.798 | - |
| 15/08/22 | 168,52 | -1,54 | -0,91 | 169,43 | 164,99 | 50.120 | - |
| 12/08/22 | 170,06 | -4,05 | -2,33 | 175,38 | 166,73 | 98.652 | - |