Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/10/20 | 204,51 | -4,62 | -2,21 | 207,02 | 203,38 | 14.319 | - |
| 14/10/20 | 209,13 | -3,10 | -1,46 | 212,52 | 206,99 | 24.600 | - |
| 13/10/20 | 212,06 | 6,10 | 2,96 | 213,84 | 207,00 | 28.584 | - |
| 12/10/20 | 205,96 | 4,75 | 2,36 | 207,74 | 202,45 | 38.875 | - |
| 9/10/20 | 201,21 | 2,60 | 1,31 | 202,11 | 198,44 | 10.840 | - |
| 8/10/20 | 198,61 | -2,08 | -1,04 | 201,77 | 197,51 | 39.160 | - |
| 7/10/20 | 200,69 | 1,11 | 0,56 | 202,46 | 200,69 | 10.189 | - |
| 6/10/20 | 199,58 | -3,06 | -1,51 | 203,31 | 199,44 | 24.283 | - |
| 5/10/20 | 202,64 | 9,37 | 4,85 | 204,22 | 194,82 | 29.089 | - |
| 2/10/20 | 193,27 | -4,57 | -2,31 | 199,00 | 192,06 | 19.399 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/10/20 | 197,84 | 1,87 | 0,95 | 200,07 | 196,99 | 51.406 | - |
| 30/09/20 | 195,97 | 4,96 | 2,60 | 197,99 | 191,52 | 44.118 | - |
| 29/09/20 | 191,01 | 0,46 | 0,24 | 191,94 | 187,13 | 55.047 | - |
| 28/09/20 | 190,55 | 5,60 | 3,03 | 190,55 | 185,42 | 31.553 | - |
| 25/09/20 | 184,95 | 5,51 | 3,07 | 186,22 | 179,00 | 22.949 | - |
| 24/09/20 | 179,44 | 0,19 | 0,11 | 179,78 | 174,56 | 24.122 | - |
| 23/09/20 | 179,25 | -2,58 | -1,42 | 180,97 | 178,45 | 16.581 | - |
| 22/09/20 | 181,83 | 2,93 | 1,64 | 182,32 | 177,55 | 23.436 | - |
| 21/09/20 | 178,90 | -2,05 | -1,13 | 180,95 | 177,49 | 35.176 | - |
| 18/09/20 | 180,95 | 5,15 | 2,93 | 181,36 | 172,20 | 61.788 | - |