Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/08/20 | 157,64 | -0,83 | -0,52 | 158,26 | 155,80 | 15.173 | - |
| 20/08/20 | 158,47 | 0,74 | 0,47 | 158,86 | 156,50 | 10.209 | - |
| 19/08/20 | 157,73 | 0,13 | 0,08 | 159,75 | 156,95 | 12.319 | - |
| 18/08/20 | 157,60 | -4,21 | -2,60 | 160,80 | 156,70 | 18.441 | - |
| 17/08/20 | 161,81 | 4,54 | 2,89 | 162,37 | 160,00 | 14.570 | - |
| 14/08/20 | 157,27 | -2,76 | -1,72 | 160,06 | 156,86 | 17.484 | - |
| 13/08/20 | 160,03 | 1,19 | 0,75 | 160,77 | 158,35 | 12.626 | - |
| 12/08/20 | 158,84 | 5,29 | 3,45 | 158,84 | 153,69 | 20.417 | - |
| 11/08/20 | 153,55 | -4,10 | -2,60 | 157,21 | 153,37 | 30.870 | - |
| 10/08/20 | 157,65 | -2,81 | -1,75 | 159,15 | 154,31 | 35.861 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/08/20 | 160,46 | -1,34 | -0,83 | 162,32 | 158,80 | 23.106 | - |
| 6/08/20 | 161,80 | -0,72 | -0,45 | 163,50 | 159,37 | 19.406 | - |
| 5/08/20 | 162,53 | -2,41 | -1,46 | 164,61 | 162,13 | 39.774 | - |
| 4/08/20 | 164,93 | -4,11 | -2,43 | 167,93 | 162,90 | 20.602 | - |
| 3/08/20 | 169,04 | 2,77 | 1,67 | 169,15 | 164,67 | 25.527 | - |
| 31/07/20 | 166,27 | -4,96 | -2,89 | 169,77 | 157,76 | 90.782 | - |
| 30/07/20 | 171,23 | 2,81 | 1,67 | 172,44 | 167,91 | 32.558 | - |
| 29/07/20 | 168,42 | -2,78 | -1,62 | 173,16 | 168,36 | 30.566 | - |
| 28/07/20 | 171,20 | -0,15 | -0,09 | 174,13 | 171,00 | 20.380 | - |
| 27/07/20 | 171,35 | 2,52 | 1,49 | 172,00 | 168,85 | 30.659 | - |