Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/20 | 79,32 | 0,42 | 0,53 | 80,64 | 77,72 | 309.140 | - |
| 27/03/20 | 78,90 | -2,30 | -2,81 | 80,96 | 77,38 | 2.174.241 | - |
| 26/03/20 | 81,78 | 2,56 | 3,25 | 84,04 | 76,60 | 1.514.025 | - |
| 25/03/20 | 78,70 | 2,80 | 3,69 | 81,90 | 71,92 | 2.229.639 | - |
| 24/03/20 | 75,90 | 8,14 | 12,01 | 75,90 | 70,20 | 2.940.124 | - |
| 23/03/20 | 67,76 | -1,96 | -2,81 | 69,48 | 63,52 | 3.184.556 | - |
| 20/03/20 | 69,72 | 2,44 | 3,63 | 76,28 | 68,16 | 3.631.376 | - |
| 19/03/20 | 67,28 | -0,86 | -1,26 | 72,80 | 61,72 | 3.354.894 | - |
| 18/03/20 | 68,14 | -5,26 | -7,17 | 71,34 | 63,52 | 3.190.092 | - |
| 17/03/20 | 73,40 | 2,98 | 4,23 | 75,56 | 68,76 | 3.957.598 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/20 | 70,42 | -1,54 | -2,14 | 74,02 | 63,74 | 5.347.026 | - |
| 13/03/20 | 71,96 | 1,30 | 1,84 | 77,34 | 70,00 | 5.255.388 | - |
| 12/03/20 | 70,66 | -11,52 | -14,02 | 77,76 | 69,74 | 5.812.050 | - |
| 11/03/20 | 82,18 | 1,28 | 1,58 | 84,08 | 81,10 | 3.750.591 | - |
| 10/03/20 | 80,90 | -0,88 | -1,07 | 85,88 | 80,30 | 4.237.385 | - |
| 9/03/20 | 82,14 | -8,14 | -9,02 | 85,00 | 80,00 | 5.205.636 | - |
| 6/03/20 | 90,28 | -6,12 | -6,35 | 93,82 | 89,42 | 3.102.849 | - |
| 5/03/20 | 96,40 | 0,30 | 0,31 | 97,64 | 94,16 | 2.474.512 | - |
| 4/03/20 | 96,10 | 1,46 | 1,54 | 96,62 | 93,42 | 2.655.947 | - |
| 3/03/20 | 94,64 | 2,00 | 2,17 | 95,44 | 93,14 | 1.278.461 | - |