Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/20 | 74,74 | 2,69 | 3,73 | 75,31 | 72,50 | 5.173.874 | - |
| 23/03/20 | 72,05 | -1,80 | -2,44 | 74,72 | 69,89 | 5.176.438 | - |
| 20/03/20 | 73,85 | -2,03 | -2,68 | 80,96 | 72,61 | 6.933.728 | - |
| 19/03/20 | 75,88 | -0,22 | -0,29 | 81,10 | 72,00 | 6.684.780 | - |
| 18/03/20 | 76,10 | -2,35 | -3,00 | 77,63 | 71,50 | 6.376.213 | Noticia (1) |
| 17/03/20 | 78,45 | 1,85 | 2,42 | 80,85 | 72,66 | 5.954.246 | - |
| 16/03/20 | 76,60 | 3,19 | 4,35 | 77,50 | 67,65 | 8.431.550 | - |
| 13/03/20 | 73,41 | -0,03 | -0,04 | 78,47 | 71,36 | 7.165.150 | - |
| 12/03/20 | 73,44 | -6,19 | -7,77 | 77,98 | 71,18 | 8.269.897 | - |
| 11/03/20 | 79,63 | 1,26 | 1,61 | 81,46 | 78,56 | 5.155.962 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/20 | 78,37 | -0,50 | -0,63 | 82,03 | 78,02 | 5.673.770 | - |
| 9/03/20 | 79,93 | -5,13 | -6,03 | 82,40 | 78,63 | 6.582.615 | - |
| 6/03/20 | 85,06 | -4,41 | -4,93 | 88,89 | 84,78 | 3.716.867 | - |
| 5/03/20 | 89,47 | -0,11 | -0,12 | 90,14 | 88,23 | 3.090.778 | - |
| 4/03/20 | 89,58 | 3,49 | 4,05 | 89,58 | 85,87 | 3.749.119 | Noticia (1) |
| 3/03/20 | 86,09 | 1,22 | 1,43 | 88,69 | 86,37 | 1.607.510 | - |
| 2/03/20 | 85,59 | 1,66 | 1,98 | 86,64 | 83,61 | 4.337.609 | - |
| 28/02/20 | 83,93 | -4,51 | -5,10 | 86,40 | 82,50 | 7.141.769 | - |
| 27/02/20 | 88,44 | -2,46 | -2,71 | 90,52 | 87,33 | 4.630.639 | - |
| 26/02/20 | 90,90 | 0,46 | 0,51 | 90,91 | 88,05 | 3.827.979 | - |