Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/19 | 26,61 | 0,72 | 2,71 | 27,48 | 26,26 | 2.943.172 | - |
| 2/04/19 | 26,47 | 0,12 | 0,45 | 26,93 | 26,31 | 2.406.477 | - |
| 1/04/19 | 26,86 | -0,36 | -1,34 | 26,81 | 26,34 | 2.500.835 | - |
| 29/03/19 | 26,51 | 0,42 | 1,61 | 26,62 | 26,22 | 2.766.032 | - |
| 27/03/19 | 25,90 | 0,18 | 0,69 | 26,17 | 25,53 | 2.979.832 | - |
| 26/03/19 | 25,20 | 0,77 | 3,06 | 25,99 | 25,29 | 2.933.440 | - |
| 25/03/19 | 25,59 | -0,48 | -1,87 | 25,82 | 24,89 | 4.497.098 | - |
| 22/03/19 | 24,82 | -1,45 | -5,54 | 26,11 | 24,60 | 2.528.688 | - |
| 20/03/19 | 26,67 | -0,55 | -2,06 | 26,76 | 26,07 | 5.504.051 | - |
| 19/03/19 | 26,20 | 0,52 | 1,99 | 26,80 | 25,85 | 3.893.668 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/19 | 25,93 | 0,28 | 1,08 | 26,43 | 26,03 | 3.876.362 | Noticia (1) |
| 14/03/19 | 26,02 | -0,10 | -0,38 | 26,26 | 25,54 | 14.618.909 | - |
| 13/03/19 | 25,74 | 0,32 | 1,25 | 26,26 | 25,72 | 2.944.676 | - |
| 12/03/19 | 25,74 | -0,04 | -0,16 | 26,02 | 25,51 | 2.770.248 | - |
| 11/03/19 | 25,51 | 0,18 | 0,70 | 26,02 | 25,48 | 4.808.238 | - |
| 8/03/19 | 25,60 | -0,35 | -1,32 | 26,87 | 26,12 | 1.894.723 | - |
| 5/03/19 | 26,46 | 0,11 | 0,42 | 26,75 | 26,11 | 3.329.784 | - |
| 4/03/19 | 26,71 | -0,20 | -0,75 | 26,63 | 26,15 | 1.933.611 | - |
| 1/03/19 | 26,74 | 0,21 | 0,79 | 26,81 | 26,06 | 3.038.666 | - |
| 27/02/19 | 26,27 | 0,28 | 1,07 | 26,56 | 25,76 | 5.258.060 | - |