Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/16 | 33,01 | 0,94 | 2,93 | 33,01 | 32,27 | 2.857.695 | - |
| 11/02/16 | 32,07 | -1,16 | -3,48 | 32,71 | 31,47 | 2.815.219 | - |
| 10/02/16 | 33,23 | 0,79 | 2,44 | 33,63 | 32,40 | 2.557.439 | - |
| 9/02/16 | 32,44 | -0,76 | -2,29 | 33,39 | 31,71 | 3.362.987 | - |
| 8/02/16 | 33,20 | -2,32 | -6,53 | 35,50 | 33,10 | 3.499.459 | - |
| 5/02/16 | 35,52 | -0,22 | -0,60 | 36,14 | 35,40 | 2.152.142 | - |
| 4/02/16 | 35,73 | 0,08 | 0,22 | 36,22 | 34,99 | 2.046.753 | - |
| 3/02/16 | 35,65 | -0,65 | -1,79 | 36,21 | 35,05 | 2.333.071 | - |
| 2/02/16 | 36,30 | -1,15 | -3,07 | 37,44 | 36,05 | 2.116.123 | - |
| 1/02/16 | 37,45 | -0,49 | -1,28 | 38,02 | 37,15 | 1.496.527 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/16 | 37,94 | 0,84 | 2,25 | 37,94 | 37,18 | 1.896.315 | - |
| 28/01/16 | 37,10 | -0,22 | -0,59 | 37,74 | 36,80 | 2.172.418 | - |
| 27/01/16 | 37,32 | 0,41 | 1,10 | 37,34 | 36,72 | 1.293.549 | - |
| 26/01/16 | 36,92 | 0,32 | 0,87 | 37,19 | 35,81 | 2.082.205 | - |
| 25/01/16 | 36,60 | -0,80 | -2,13 | 37,63 | 36,44 | 2.458.867 | - |
| 22/01/16 | 37,39 | 1,30 | 3,60 | 38,02 | 36,51 | 3.483.524 | - |
| 21/01/16 | 36,09 | 0,59 | 1,66 | 36,41 | 35,32 | 3.293.437 | - |
| 20/01/16 | 35,50 | -1,21 | -3,28 | 35,79 | 34,98 | 2.498.790 | - |
| 19/01/16 | 36,71 | 1,08 | 3,03 | 37,04 | 36,23 | 3.005.195 | - |
| 18/01/16 | 35,63 | 0,17 | 0,47 | 36,18 | 35,36 | 2.306.706 | - |