Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/05/25 | 264,10 | -4,60 | -1,71 | 269,40 | 263,60 | 2.093.064 | - |
| 1/05/25 | 268,70 | 2,70 | 1,02 | 269,10 | 266,60 | 1.184.971 | - |
| 30/04/25 | 266,00 | 3,80 | 1,45 | 266,60 | 262,20 | 1.520.943 | - |
| 29/04/25 | 262,20 | 2,40 | 0,92 | 266,00 | 259,00 | 2.081.907 | - |
| 28/04/25 | 259,80 | -1,00 | -0,38 | 260,80 | 258,60 | 1.832.526 | - |
| 25/04/25 | 260,80 | -0,80 | -0,31 | 265,40 | 259,60 | 4.365.689 | - |
| 24/04/25 | 261,60 | 4,20 | 1,63 | 261,80 | 258,40 | 2.680.269 | - |
| 23/04/25 | 257,40 | -4,60 | -1,76 | 262,00 | 253,60 | 2.500.829 | - |
| 22/04/25 | 262,00 | 4,50 | 1,75 | 265,60 | 258,00 | 2.901.398 | - |
| 17/04/25 | 257,50 | 10,10 | 4,08 | 258,40 | 250,20 | 3.829.311 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/04/25 | 247,40 | 1,40 | 0,57 | 248,60 | 246,00 | 2.821.214 | - |
| 15/04/25 | 246,00 | 2,90 | 1,19 | 246,00 | 242,60 | 1.131.634 | - |
| 14/04/25 | 243,10 | 9,50 | 4,07 | 243,40 | 235,20 | 1.149.604 | - |
| 11/04/25 | 233,60 | 5,20 | 2,28 | 235,20 | 230,20 | 2.442.033 | - |
| 10/04/25 | 228,40 | -7,20 | -3,06 | 239,20 | 223,60 | 4.365.914 | - |
| 9/04/25 | 235,60 | -0,60 | -0,25 | 237,40 | 232,00 | 2.224.454 | - |
| 8/04/25 | 236,20 | 3,10 | 1,33 | 237,80 | 229,60 | 2.707.597 | - |
| 7/04/25 | 233,10 | -4,30 | -1,81 | 239,40 | 227,40 | 3.519.744 | - |
| 4/04/25 | 237,40 | -1,20 | -0,50 | 243,00 | 237,40 | 2.257.204 | - |
| 3/04/25 | 238,60 | 6,20 | 2,67 | 241,20 | 232,80 | 1.583.526 | - |