Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/02/25 | 264,30 | 3,20 | 1,23 | 265,40 | 262,80 | 811.406 | - |
| 12/02/25 | 261,10 | -3,50 | -1,32 | 265,40 | 260,20 | 1.113.551 | - |
| 11/02/25 | 264,60 | 1,10 | 0,42 | 266,80 | 262,80 | 740.606 | - |
| 10/02/25 | 263,50 | 1,30 | 0,50 | 265,20 | 263,00 | 470.110 | - |
| 7/02/25 | 262,20 | -1,90 | -0,72 | 266,20 | 261,00 | 1.095.009 | - |
| 6/02/25 | 264,10 | 1,20 | 0,46 | 269,00 | 263,00 | 1.131.482 | - |
| 5/02/25 | 262,90 | 5,80 | 2,26 | 262,90 | 254,20 | 879.704 | - |
| 4/02/25 | 257,10 | 4,80 | 1,90 | 259,20 | 251,60 | 1.836.424 | - |
| 3/02/25 | 252,30 | -2,50 | -0,98 | 254,00 | 250,10 | 826.012 | - |
| 31/01/25 | 254,80 | -3,40 | -1,32 | 256,20 | 252,40 | 2.394.987 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/01/25 | 258,20 | 2,30 | 0,90 | 258,20 | 256,00 | 2.618.034 | - |
| 29/01/25 | 255,90 | -1,50 | -0,58 | 259,60 | 255,80 | 1.153.076 | - |
| 28/01/25 | 257,40 | 2,80 | 1,10 | 261,00 | 254,60 | 1.159.307 | - |
| 27/01/25 | 254,60 | 2,00 | 0,79 | 257,80 | 253,20 | 850.400 | - |
| 24/01/25 | 252,60 | -0,80 | -0,32 | 255,40 | 251,60 | 1.645.474 | - |
| 23/01/25 | 253,40 | -4,80 | -1,86 | 259,40 | 252,80 | 1.592.743 | - |
| 22/01/25 | 258,20 | -3,80 | -1,45 | 262,00 | 257,40 | 793.620 | - |
| 21/01/25 | 262,00 | -2,80 | -1,06 | 263,40 | 259,40 | 882.296 | - |
| 20/01/25 | 264,80 | 2,30 | 0,88 | 265,40 | 262,60 | 898.946 | - |
| 17/01/25 | 262,50 | 2,30 | 0,88 | 263,20 | 259,00 | 922.534 | - |