Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/24 | 296,20 | -3,00 | -1,00 | 299,30 | 295,90 | 812.395 | - |
| 27/09/24 | 299,20 | 5,30 | 1,80 | 299,40 | 293,40 | 878.126 | - |
| 26/09/24 | 293,90 | -2,50 | -0,84 | 299,70 | 293,40 | 1.224.548 | - |
| 25/09/24 | 296,40 | 4,50 | 1,54 | 296,60 | 291,40 | 816.072 | - |
| 24/09/24 | 291,90 | -2,50 | -0,85 | 295,40 | 291,00 | 489.545 | - |
| 23/09/24 | 294,40 | 2,00 | 0,68 | 294,60 | 291,60 | 961.067 | - |
| 20/09/24 | 292,40 | -1,10 | -0,37 | 294,90 | 292,00 | 753.321 | - |
| 19/09/24 | 293,50 | -4,10 | -1,38 | 300,60 | 292,00 | 1.036.169 | - |
| 18/09/24 | 297,60 | -1,40 | -0,47 | 299,00 | 297,40 | 1.047.660 | - |
| 17/09/24 | 299,00 | 4,20 | 1,42 | 300,40 | 297,40 | 1.056.737 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/24 | 294,80 | 6,40 | 2,22 | 295,20 | 289,70 | 1.698.212 | - |
| 13/09/24 | 288,40 | -8,00 | -2,70 | 295,40 | 285,10 | 1.866.701 | - |
| 12/09/24 | 296,40 | -3,60 | -1,20 | 301,00 | 295,60 | 898.444 | - |
| 11/09/24 | 300,00 | 0,30 | 0,10 | 300,70 | 298,60 | 1.686.872 | - |
| 10/09/24 | 299,70 | 0,50 | 0,17 | 301,40 | 298,00 | 695.275 | - |
| 9/09/24 | 299,20 | 3,20 | 1,08 | 300,00 | 297,00 | 609.989 | - |
| 6/09/24 | 296,00 | -2,40 | -0,80 | 298,60 | 295,80 | 876.502 | - |
| 5/09/24 | 298,40 | 3,10 | 1,05 | 299,20 | 295,60 | 737.553 | - |
| 4/09/24 | 295,30 | -3,30 | -1,11 | 296,60 | 294,40 | 970.104 | - |
| 3/09/24 | 298,60 | 3,00 | 1,01 | 299,00 | 296,20 | 998.461 | - |