Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/01/21 | 237,80 | -4,50 | -1,86 | 244,70 | 236,30 | 1.241.352 | - |
| 14/01/21 | 242,30 | 2,60 | 1,08 | 243,10 | 234,60 | 1.172.119 | - |
| 13/01/21 | 239,70 | 3,70 | 1,57 | 244,10 | 236,80 | 1.215.572 | - |
| 12/01/21 | 236,00 | -0,60 | -0,25 | 240,30 | 236,00 | 1.394.672 | - |
| 11/01/21 | 236,60 | -6,30 | -2,59 | 241,40 | 235,90 | 1.500.431 | - |
| 8/01/21 | 242,90 | -6,95 | -2,78 | 250,00 | 239,80 | 1.664.549 | - |
| 7/01/21 | 249,85 | 17,45 | 7,51 | 250,20 | 239,70 | 5.342.880 | - |
| 6/01/21 | 232,40 | 7,30 | 3,24 | 235,10 | 224,70 | 1.797.870 | - |
| 5/01/21 | 225,10 | -0,90 | -0,40 | 226,60 | 224,00 | 1.217.470 | - |
| 4/01/21 | 226,00 | -0,50 | -0,22 | 231,20 | 225,90 | 1.318.847 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/12/20 | 226,50 | -4,55 | -1,97 | 228,40 | 226,10 | 287.344 | - |
| 30/12/20 | 231,05 | 1,65 | 0,72 | 232,50 | 229,50 | 254.167 | - |
| 29/12/20 | 229,40 | 4,20 | 1,87 | 229,90 | 225,20 | 1.019.725 | - |
| 24/12/20 | 225,20 | 1,50 | 0,67 | 227,10 | 224,40 | 225.213 | - |
| 23/12/20 | 223,70 | 7,20 | 3,33 | 224,20 | 215,90 | 915.284 | - |
| 22/12/20 | 216,50 | -3,20 | -1,46 | 219,80 | 216,50 | 667.335 | - |
| 21/12/20 | 219,70 | -5,70 | -2,53 | 223,80 | 218,15 | 1.178.797 | - |
| 18/12/20 | 225,40 | -1,80 | -0,79 | 228,30 | 225,40 | 829.709 | - |
| 17/12/20 | 227,20 | -3,20 | -1,39 | 232,60 | 225,30 | 642.897 | - |
| 16/12/20 | 230,40 | 1,30 | 0,57 | 232,80 | 228,30 | 2.196.400 | - |