Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/11/20 | 222,90 | 4,30 | 1,97 | 223,00 | 217,40 | 2.446.490 | - |
| 18/11/20 | 218,60 | 5,10 | 2,39 | 219,10 | 211,50 | 2.138.622 | - |
| 17/11/20 | 213,50 | 3,80 | 1,81 | 214,40 | 208,40 | 944.624 | - |
| 16/11/20 | 209,70 | 3,70 | 1,80 | 209,90 | 203,90 | 1.512.727 | - |
| 13/11/20 | 206,00 | 3,90 | 1,93 | 206,80 | 201,70 | 1.275.467 | - |
| 12/11/20 | 202,10 | 3,30 | 1,66 | 202,70 | 197,65 | 1.914.775 | - |
| 11/11/20 | 198,80 | 4,10 | 2,00 | 210,50 | 202,20 | 1.784.711 | - |
| 10/11/20 | 205,20 | 6,85 | 3,45 | 205,20 | 196,85 | 3.313.932 | - |
| 9/11/20 | 198,35 | -2,55 | -1,27 | 207,20 | 195,90 | 2.317.092 | - |
| 6/11/20 | 200,90 | 2,20 | 1,11 | 203,80 | 198,30 | 2.234.068 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/11/20 | 198,70 | -9,70 | -4,65 | 214,00 | 197,90 | 3.805.274 | - |
| 4/11/20 | 208,40 | 1,20 | 0,58 | 208,90 | 204,20 | 1.925.635 | - |
| 3/11/20 | 207,20 | 0,00 | 0,00 | 208,90 | 204,70 | 1.194.632 | - |
| 2/11/20 | 207,20 | 5,60 | 2,78 | 208,50 | 202,00 | 922.520 | - |
| 30/10/20 | 201,60 | -0,40 | -0,20 | 203,50 | 200,40 | 861.272 | - |
| 29/10/20 | 202,00 | 1,00 | 0,50 | 203,20 | 200,70 | 1.304.011 | - |
| 28/10/20 | 201,00 | -5,60 | -2,71 | 205,70 | 200,90 | 461.764 | - |
| 27/10/20 | 206,60 | -0,70 | -0,34 | 208,10 | 205,80 | 307.647 | - |
| 26/10/20 | 207,30 | -0,30 | -0,14 | 209,70 | 207,00 | 482.766 | - |
| 23/10/20 | 207,60 | 1,70 | 0,83 | 209,20 | 206,10 | 611.051 | - |