Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/10/20 | 196,35 | -1,30 | -0,66 | 201,30 | 195,45 | 1.028.394 | - |
| 6/10/20 | 197,65 | -0,30 | -0,15 | 197,90 | 193,55 | 1.040.994 | - |
| 5/10/20 | 197,95 | 6,10 | 3,18 | 198,55 | 194,00 | 751.609 | - |
| 2/10/20 | 191,85 | 2,00 | 1,05 | 191,90 | 187,80 | 495.164 | - |
| 1/10/20 | 189,85 | -0,80 | -0,42 | 191,45 | 186,65 | 842.135 | - |
| 30/09/20 | 190,65 | -2,60 | -1,35 | 195,75 | 190,60 | 1.257.866 | - |
| 29/09/20 | 193,25 | -5,00 | -2,52 | 198,15 | 191,95 | 1.171.597 | - |
| 28/09/20 | 198,25 | 0,40 | 0,20 | 199,75 | 197,10 | 468.562 | - |
| 25/09/20 | 197,85 | -4,65 | -2,30 | 202,40 | 197,35 | 2.244.903 | - |
| 24/09/20 | 202,50 | 0,30 | 0,15 | 204,40 | 200,80 | 1.868.417 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/20 | 202,20 | 0,50 | 0,25 | 203,90 | 200,10 | 732.256 | - |
| 22/09/20 | 201,70 | 6,10 | 3,12 | 202,10 | 196,85 | 1.306.414 | - |
| 21/09/20 | 195,60 | 0,80 | 0,41 | 195,85 | 192,60 | 819.225 | - |
| 18/09/20 | 194,80 | 2,20 | 1,14 | 198,15 | 190,40 | 1.475.488 | - |
| 17/09/20 | 192,60 | 7,50 | 4,05 | 193,05 | 183,00 | 1.902.376 | - |
| 16/09/20 | 185,10 | -2,80 | -1,49 | 188,10 | 183,90 | 1.708.183 | - |
| 15/09/20 | 187,90 | 3,45 | 1,87 | 187,95 | 181,25 | 2.185.758 | - |
| 14/09/20 | 184,45 | -1,35 | -0,73 | 188,00 | 184,00 | 970.102 | - |
| 11/09/20 | 185,80 | -3,15 | -1,67 | 189,70 | 185,80 | 898.442 | - |
| 10/09/20 | 188,95 | -2,80 | -1,46 | 191,90 | 187,10 | 822.055 | - |