Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/16 | 1,39 | -0,03 | -2,18 | 1,42 | 1,36 | 3.665.472 | - |
| 5/07/16 | 1,42 | -0,04 | -2,74 | 1,46 | 1,40 | 2.504.719 | Noticia (3) |
| 4/07/16 | 1,46 | -0,02 | -1,42 | 1,51 | 1,45 | 2.129.888 | Noticia (4) |
| 1/07/16 | 1,48 | 0,02 | 1,51 | 1,50 | 1,44 | 3.331.798 | - |
| 30/06/16 | 1,46 | 0,04 | 2,60 | 1,49 | 1,38 | 3.880.270 | Noticia (6) |
| 29/06/16 | 1,42 | 0,06 | 4,02 | 1,45 | 1,39 | 3.448.966 | - |
| 28/06/16 | 1,37 | 0,02 | 1,26 | 1,43 | 1,34 | 4.250.483 | - |
| 27/06/16 | 1,35 | -0,05 | -3,57 | 1,52 | 1,34 | 5.155.819 | - |
| 24/06/16 | 1,40 | -0,19 | -11,67 | 1,44 | 1,17 | 7.255.006 | - |
| 23/06/16 | 1,59 | 0,06 | 3,59 | 1,59 | 1,52 | 5.222.727 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/16 | 1,53 | -0,03 | -2,11 | 1,59 | 1,52 | 5.903.255 | - |
| 21/06/16 | 1,56 | -0,09 | -5,67 | 1,65 | 1,52 | 8.103.358 | Noticia (1) |
| 20/06/16 | 1,66 | 0,10 | 6,56 | 1,69 | 1,57 | 11.304.414 | Noticia (13) |
| 17/06/16 | 1,56 | 0,18 | 13,34 | 1,57 | 1,40 | 22.916.032 | Noticia (12) |
| 16/06/16 | 1,37 | -0,06 | -4,26 | 1,41 | 1,36 | 9.450.274 | Noticia (22) |
| 15/06/16 | 1,43 | 0,04 | 2,58 | 1,46 | 1,41 | 8.636.838 | Noticia (6) |
| 14/06/16 | 1,40 | -0,05 | -3,72 | 1,45 | 1,40 | 7.741.625 | - |
| 13/06/16 | 1,45 | -0,11 | -6,75 | 1,51 | 1,43 | 11.757.167 | - |
| 10/06/16 | 1,56 | -0,20 | -11,34 | 1,73 | 1,55 | 14.056.639 | Noticia (8) |
| 9/06/16 | 1,76 | -0,05 | -2,93 | 1,82 | 1,75 | 4.004.341 | Noticia (8) |