Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/16 | 1,79 | 0,03 | 1,82 | 1,80 | 1,73 | 3.828.336 | - |
| 14/03/16 | 1,84 | -0,00 | -0,11 | 1,89 | 1,82 | 4.702.299 | Noticia (3) |
| 11/03/16 | 1,84 | 0,06 | 3,13 | 1,85 | 1,80 | 5.952.772 | - |
| 10/03/16 | 1,79 | -0,02 | -1,22 | 1,85 | 1,78 | 6.898.643 | - |
| 9/03/16 | 1,81 | -0,04 | -1,90 | 1,88 | 1,76 | 7.895.936 | - |
| 8/03/16 | 1,85 | -0,04 | -2,12 | 1,91 | 1,83 | 6.948.374 | Noticia (4) |
| 7/03/16 | 1,89 | 0,02 | 1,24 | 1,92 | 1,81 | 8.196.649 | Noticia (3) |
| 4/03/16 | 1,86 | 0,00 | 0,22 | 1,95 | 1,81 | 11.212.400 | - |
| 3/03/16 | 1,86 | 0,13 | 7,52 | 1,87 | 1,72 | 12.190.589 | Noticia (3) |
| 2/03/16 | 1,73 | 0,04 | 2,25 | 1,74 | 1,66 | 9.382.069 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/16 | 1,69 | 0,06 | 3,49 | 1,75 | 1,59 | 11.047.185 | - |
| 29/02/16 | 1,63 | 0,18 | 12,47 | 1,64 | 1,44 | 14.520.772 | Noticia (3) |
| 26/02/16 | 1,45 | 0,05 | 3,71 | 1,46 | 1,41 | 5.294.417 | Noticia (14) |
| 25/02/16 | 1,40 | -0,04 | -2,44 | 1,47 | 1,37 | 6.228.161 | Noticia (3) |
| 24/02/16 | 1,44 | -0,01 | -0,35 | 1,46 | 1,39 | 5.690.466 | - |
| 23/02/16 | 1,44 | -0,05 | -3,42 | 1,53 | 1,44 | 5.332.056 | - |
| 22/02/16 | 1,49 | 0,07 | 5,15 | 1,51 | 1,43 | 4.690.809 | Noticia (1) |
| 19/02/16 | 1,42 | -0,03 | -2,27 | 1,49 | 1,39 | 4.803.455 | Noticia (1) |
| 18/02/16 | 1,45 | -0,04 | -2,42 | 1,53 | 1,44 | 5.119.964 | Noticia (5) |
| 17/02/16 | 1,49 | 0,04 | 2,84 | 1,50 | 1,43 | 4.989.546 | Noticia (3) |