Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/12/15 | 1,98 | 0,05 | 2,80 | 2,03 | 1,94 | 7.994.895 | - |
| 22/12/15 | 1,93 | 0,06 | 2,99 | 1,94 | 1,88 | 4.706.824 | Noticia (3) |
| 21/12/15 | 1,87 | -0,03 | -1,32 | 1,92 | 1,81 | 5.885.605 | - |
| 18/12/15 | 1,90 | 0,05 | 2,43 | 1,91 | 1,80 | 6.942.509 | - |
| 17/12/15 | 1,85 | -0,04 | -1,91 | 1,95 | 1,84 | 6.757.645 | - |
| 16/12/15 | 1,89 | 0,03 | 1,73 | 1,93 | 1,78 | 6.037.539 | - |
| 15/12/15 | 1,85 | 0,03 | 1,87 | 1,94 | 1,83 | 8.188.221 | - |
| 14/12/15 | 1,82 | -0,14 | -7,14 | 1,97 | 1,82 | 10.735.919 | Noticia (3) |
| 11/12/15 | 1,96 | -0,06 | -2,97 | 2,05 | 1,94 | 7.989.987 | - |
| 10/12/15 | 2,02 | -0,06 | -2,65 | 2,13 | 1,98 | 7.178.144 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/12/15 | 2,08 | 0,04 | 2,02 | 2,12 | 1,96 | 7.553.027 | Noticia (2) |
| 8/12/15 | 2,03 | -0,10 | -4,60 | 2,13 | 2,00 | 8.208.117 | Noticia (1) |
| 7/12/15 | 2,13 | -0,10 | -4,48 | 2,26 | 2,12 | 5.555.464 | - |
| 4/12/15 | 2,23 | -0,04 | -1,59 | 2,31 | 2,22 | 5.425.175 | - |
| 3/12/15 | 2,27 | -0,05 | -2,03 | 2,36 | 2,26 | 5.484.738 | Noticia (1) |
| 2/12/15 | 2,32 | -0,08 | -3,14 | 2,43 | 2,29 | 5.169.895 | Noticia (2) |
| 1/12/15 | 2,39 | -0,02 | -0,71 | 2,44 | 2,37 | 4.083.592 | Noticia (2) |
| 30/11/15 | 2,41 | 0,08 | 3,30 | 2,42 | 2,31 | 5.622.903 | - |
| 27/11/15 | 2,33 | 0,00 | 0,04 | 2,34 | 2,30 | 3.081.187 | Noticia (1) |
| 26/11/15 | 2,33 | 0,02 | 0,95 | 2,35 | 2,29 | 3.762.100 | - |