Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/06/15 | 3,55 | 0,01 | 0,40 | 3,60 | 3,55 | 4.715.208 | Noticia (2) |
| 18/06/15 | 3,54 | 0,04 | 1,17 | 3,56 | 3,43 | 5.210.678 | Noticia (1) |
| 17/06/15 | 3,50 | 0,01 | 0,14 | 3,53 | 3,45 | 5.817.771 | Noticia (2) |
| 16/06/15 | 3,49 | 0,04 | 1,16 | 3,53 | 3,38 | 6.329.532 | - |
| 15/06/15 | 3,45 | -0,16 | -4,51 | 3,59 | 3,44 | 7.596.526 | Noticia (3) |
| 12/06/15 | 3,61 | -0,15 | -3,91 | 3,76 | 3,59 | 10.548.517 | Noticia (5) |
| 11/06/15 | 3,76 | -0,06 | -1,49 | 3,87 | 3,73 | 4.912.562 | Noticia (15) |
| 10/06/15 | 3,82 | 0,06 | 1,62 | 3,83 | 3,72 | 5.812.099 | Noticia (2) |
| 9/06/15 | 3,76 | 0,16 | 4,36 | 3,85 | 3,63 | 11.816.730 | Noticia (15) |
| 8/06/15 | 3,60 | -0,08 | -2,25 | 3,69 | 3,59 | 5.247.060 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/06/15 | 3,68 | -0,03 | -0,78 | 3,73 | 3,65 | 4.184.793 | Noticia (2) |
| 4/06/15 | 3,71 | -0,05 | -1,33 | 3,76 | 3,67 | 4.783.726 | - |
| 3/06/15 | 3,76 | -0,07 | -1,72 | 3,83 | 3,58 | 9.100.504 | Noticia (2) |
| 2/06/15 | 3,83 | -0,03 | -0,73 | 3,88 | 3,81 | 5.504.443 | Noticia (5) |
| 1/06/15 | 3,86 | -0,01 | -0,23 | 3,97 | 3,83 | 5.453.900 | Noticia (1) |
| 29/05/15 | 3,86 | -0,08 | -1,98 | 3,94 | 3,86 | 3.957.577 | - |
| 28/05/15 | 3,94 | -0,04 | -1,10 | 4,00 | 3,91 | 2.983.622 | - |
| 27/05/15 | 3,99 | 0,06 | 1,61 | 4,00 | 3,90 | 4.821.892 | Noticia (3) |
| 26/05/15 | 3,92 | -0,10 | -2,41 | 4,02 | 3,87 | 8.423.067 | Noticia (2) |
| 25/05/15 | 4,02 | -0,15 | -3,67 | 4,12 | 4,00 | 5.506.403 | Noticia (6) |