Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/11/14 | 3,16 | -0,08 | -2,59 | 3,31 | 3,13 | 8.353.520 | Noticia (8) |
| 27/11/14 | 3,24 | -0,00 | -0,03 | 3,30 | 3,23 | 5.087.027 | - |
| 26/11/14 | 3,24 | -0,03 | -0,89 | 3,31 | 3,21 | 5.564.753 | - |
| 25/11/14 | 3,27 | 0,06 | 1,93 | 3,33 | 3,18 | 9.582.057 | Noticia (5) |
| 24/11/14 | 3,21 | 0,10 | 3,09 | 3,25 | 3,13 | 10.963.653 | - |
| 21/11/14 | 3,11 | 0,17 | 5,85 | 3,16 | 2,95 | 10.215.334 | Noticia (2) |
| 20/11/14 | 2,94 | -0,08 | -2,75 | 3,03 | 2,86 | 6.085.030 | Noticia (3) |
| 19/11/14 | 3,02 | 0,06 | 2,13 | 3,06 | 2,94 | 5.969.250 | - |
| 18/11/14 | 2,96 | 0,02 | 0,54 | 3,03 | 2,91 | 9.348.247 | Noticia (5) |
| 17/11/14 | 2,94 | 0,19 | 7,02 | 2,96 | 2,76 | 8.416.729 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/11/14 | 2,75 | -0,38 | -12,20 | 3,17 | 2,66 | 21.143.989 | Noticia (1) |
| 13/11/14 | 3,13 | 0,02 | 0,64 | 3,17 | 3,07 | 8.465.821 | Noticia (14) |
| 12/11/14 | 3,11 | -0,20 | -5,95 | 3,31 | 3,10 | 14.504.453 | Noticia (5) |
| 11/11/14 | 3,31 | -0,10 | -2,79 | 3,45 | 3,31 | 5.536.581 | Noticia (2) |
| 10/11/14 | 3,40 | 0,06 | 1,70 | 3,42 | 3,28 | 4.062.723 | - |
| 7/11/14 | 3,35 | -0,10 | -2,99 | 3,51 | 3,33 | 5.047.526 | Noticia (1) |
| 6/11/14 | 3,45 | 0,00 | 0,06 | 3,58 | 3,38 | 5.245.434 | Noticia (3) |
| 5/11/14 | 3,45 | 0,06 | 1,86 | 3,51 | 3,37 | 5.639.934 | - |
| 4/11/14 | 3,39 | -0,17 | -4,67 | 3,62 | 3,36 | 8.932.730 | Noticia (3) |
| 3/11/14 | 3,55 | 0,06 | 1,66 | 3,63 | 3,50 | 4.671.001 | - |