Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/24 | 548,98 | 3,50 | 0,64 | 550,46 | 547,30 | 12.503 | - |
| 6/02/24 | 545,48 | -0,61 | -0,11 | 546,86 | 541,87 | 13.292 | - |
| 5/02/24 | 546,09 | -3,65 | -0,66 | 547,05 | 544,07 | 11.004 | - |
| 2/02/24 | 549,74 | 3,71 | 0,68 | 550,70 | 539,34 | 23.512 | - |
| 1/02/24 | 546,03 | 8,85 | 1,65 | 546,15 | 536,00 | 20.750 | - |
| 31/01/24 | 537,18 | -24,51 | -4,36 | 547,43 | 532,41 | 56.923 | - |
| 30/01/24 | 561,69 | 5,99 | 1,08 | 562,22 | 558,11 | 19.468 | - |
| 29/01/24 | 555,70 | 6,26 | 1,14 | 555,94 | 552,66 | 15.139 | - |
| 26/01/24 | 549,44 | -2,41 | -0,44 | 552,13 | 546,55 | 21.930 | - |
| 25/01/24 | 551,85 | 4,13 | 0,75 | 552,91 | 548,64 | 18.383 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/24 | 547,72 | -5,32 | -0,96 | 553,17 | 547,55 | 14.291 | - |
| 23/01/24 | 553,04 | 2,93 | 0,53 | 553,20 | 549,83 | 12.016 | - |
| 22/01/24 | 550,11 | 1,98 | 0,36 | 552,81 | 548,54 | 9.016 | - |
| 19/01/24 | 548,14 | 6,05 | 1,12 | 548,43 | 543,70 | 13.655 | - |
| 18/01/24 | 542,08 | 4,65 | 0,87 | 542,08 | 534,94 | 12.109 | - |
| 17/01/24 | 537,43 | 0,08 | 0,01 | 539,82 | 535,75 | 12.451 | - |
| 16/01/24 | 537,35 | 3,28 | 0,61 | 537,35 | 532,74 | 11.462 | - |
| 12/01/24 | 534,07 | 1,85 | 0,35 | 534,55 | 531,18 | 32.796 | - |
| 11/01/24 | 532,22 | 2,15 | 0,41 | 532,34 | 528,19 | 10.863 | - |
| 10/01/24 | 530,07 | -1,72 | -0,32 | 531,17 | 527,67 | 13.564 | - |