Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/09/19 | 374,96 | -9,40 | -2,51 | 377,25 | 364,83 | 178.296 | - |
| 5/09/19 | 375,11 | -0,66 | -0,18 | 376,03 | 372,72 | 102.657 | - |
| 4/09/19 | 368,80 | 5,71 | 1,55 | 376,91 | 372,97 | 134.445 | - |
| 3/09/19 | 361,83 | 6,80 | 1,88 | 368,77 | 364,66 | 119.954 | - |
| 30/08/19 | 366,76 | -3,94 | -1,07 | 364,69 | 359,09 | 115.881 | - |
| 29/08/19 | 364,27 | 2,06 | 0,56 | 369,26 | 364,13 | 186.393 | - |
| 28/08/19 | 355,84 | 7,74 | 2,18 | 363,73 | 358,64 | 121.626 | - |
| 27/08/19 | 353,76 | 1,92 | 0,54 | 356,85 | 350,97 | 60.789 | - |
| 26/08/19 | 348,74 | 2,28 | 0,65 | 356,14 | 350,29 | 117.662 | - |
| 23/08/19 | 348,62 | -1,83 | -0,52 | 353,98 | 343,48 | 97.341 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/08/19 | 355,13 | -7,01 | -1,97 | 356,17 | 347,34 | 96.219 | - |
| 21/08/19 | 359,80 | -4,27 | -1,19 | 362,27 | 354,76 | 96.735 | - |
| 20/08/19 | 358,81 | 1,71 | 0,48 | 362,88 | 358,93 | 69.584 | - |
| 19/08/19 | 362,37 | -1,47 | -0,41 | 363,49 | 359,01 | 82.377 | - |
| 16/08/19 | 357,41 | 5,56 | 1,56 | 363,40 | 359,98 | 109.026 | - |
| 15/08/19 | 349,56 | 7,68 | 2,20 | 357,52 | 352,64 | 145.004 | - |
| 14/08/19 | 347,51 | 3,54 | 1,02 | 352,03 | 346,77 | 88.744 | - |
| 13/08/19 | 358,40 | -8,38 | -2,34 | 354,69 | 350,02 | 73.188 | - |
| 12/08/19 | 352,27 | 8,64 | 2,45 | 361,34 | 350,08 | 131.760 | - |
| 9/08/19 | 355,00 | -3,49 | -0,97 | 358,14 | 352,04 | 350.596 | - |