Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/25 | 754,40 | 0,00 | 0,00 | 767,80 | 752,40 | 2.105.103 | - |
| 28/04/25 | 754,40 | -0,60 | -0,08 | 764,40 | 752,60 | 1.871.928 | - |
| 25/04/25 | 755,00 | 20,60 | 2,81 | 757,50 | 738,60 | 2.708.413 | - |
| 24/04/25 | 734,40 | 7,40 | 1,02 | 735,90 | 714,40 | 2.550.247 | - |
| 23/04/25 | 727,00 | 11,60 | 1,62 | 731,20 | 718,60 | 4.021.958 | - |
| 22/04/25 | 715,40 | -3,10 | -0,43 | 716,80 | 698,40 | 3.665.071 | - |
| 17/04/25 | 718,50 | 0,50 | 0,07 | 724,20 | 701,60 | 4.132.307 | - |
| 16/04/25 | 718,00 | -6,80 | -0,93 | 729,40 | 712,80 | 2.379.792 | - |
| 15/04/25 | 730,80 | 20,40 | 2,87 | 733,60 | 710,60 | 3.736.079 | - |
| 14/04/25 | 710,40 | 19,90 | 2,88 | 718,00 | 697,60 | 1.771.314 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/25 | 690,50 | -4,80 | -0,69 | 699,20 | 674,40 | 7.026.012 | - |
| 10/04/25 | 695,30 | 32,00 | 4,82 | 788,00 | 691,40 | 5.465.847 | - |
| 9/04/25 | 663,30 | -9,50 | -1,41 | 679,60 | 644,40 | 8.805.339 | - |
| 8/04/25 | 672,80 | 34,40 | 5,39 | 689,40 | 640,20 | 7.375.760 | - |
| 7/04/25 | 638,40 | -21,40 | -3,24 | 710,40 | 567,00 | 17.989.603 | - |
| 4/04/25 | 659,80 | -84,20 | -11,32 | 745,00 | 653,20 | 13.471.613 | - |
| 3/04/25 | 744,00 | -15,00 | -1,98 | 748,40 | 727,80 | 4.364.255 | - |
| 2/04/25 | 759,00 | -22,40 | -2,87 | 778,00 | 748,80 | 4.770.918 | - |
| 1/04/25 | 781,40 | 32,00 | 4,27 | 785,20 | 753,00 | 3.284.665 | - |
| 31/03/25 | 749,40 | -23,80 | -3,08 | 761,00 | 734,20 | 5.770.235 | - |