Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/25 | 782,20 | 5,80 | 0,75 | 797,60 | 776,80 | 7.961.067 | - |
| 3/03/25 | 776,40 | 32,00 | 4,30 | 798,20 | 767,00 | 7.899.927 | - |
| 28/02/25 | 744,40 | 17,40 | 2,39 | 758,40 | 732,40 | 7.682.734 | - |
| 27/02/25 | 727,00 | 97,40 | 15,47 | 761,00 | 712,20 | 23.001.160 | - |
| 26/02/25 | 629,60 | 14,60 | 2,37 | 632,00 | 619,60 | 6.496.817 | - |
| 25/02/25 | 615,00 | 4,80 | 0,79 | 619,60 | 605,00 | 5.001.745 | - |
| 24/02/25 | 610,20 | -1,00 | -0,16 | 619,00 | 605,10 | 2.689.728 | - |
| 21/02/25 | 611,20 | -10,40 | -1,67 | 620,00 | 609,00 | 3.683.203 | - |
| 20/02/25 | 621,60 | -21,60 | -3,36 | 641,20 | 621,00 | 3.665.651 | Noticia (1) |
| 19/02/25 | 643,20 | -1,60 | -0,25 | 649,60 | 639,00 | 2.683.253 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/25 | 644,80 | 10,60 | 1,67 | 646,80 | 637,60 | 1.999.676 | - |
| 17/02/25 | 634,20 | 11,80 | 1,90 | 639,00 | 629,00 | 1.793.184 | - |
| 14/02/25 | 622,40 | -2,00 | -0,32 | 626,40 | 617,80 | 1.914.307 | - |
| 13/02/25 | 624,40 | 5,00 | 0,81 | 630,20 | 619,80 | 4.941.508 | - |
| 12/02/25 | 619,40 | 0,30 | 0,05 | 621,00 | 612,20 | 1.783.959 | - |
| 11/02/25 | 619,10 | 6,50 | 1,06 | 619,40 | 611,60 | 1.950.423 | - |
| 10/02/25 | 612,60 | 11,40 | 1,90 | 612,90 | 598,20 | 1.882.075 | - |
| 7/02/25 | 601,20 | -4,60 | -0,76 | 606,80 | 599,00 | 1.740.433 | - |
| 6/02/25 | 605,80 | 6,00 | 1,00 | 607,80 | 594,00 | 2.655.557 | - |
| 5/02/25 | 599,80 | 6,60 | 1,11 | 602,00 | 585,80 | 2.635.874 | - |