Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/10/24 | 528,30 | 2,10 | 0,40 | 531,80 | 523,40 | 4.919.086 | - |
| 7/10/24 | 526,20 | -3,00 | -0,57 | 535,00 | 525,20 | 2.418.792 | - |
| 4/10/24 | 529,20 | -4,60 | -0,86 | 533,60 | 521,60 | 1.987.878 | - |
| 3/10/24 | 533,80 | 14,40 | 2,77 | 533,80 | 520,60 | 3.629.107 | - |
| 2/10/24 | 519,40 | -6,80 | -1,29 | 527,70 | 514,20 | 6.777.927 | - |
| 1/10/24 | 526,20 | 2,00 | 0,38 | 535,00 | 524,80 | 4.766.101 | - |
| 30/09/24 | 524,20 | 0,00 | 0,00 | 528,20 | 521,30 | 4.247.436 | - |
| 27/09/24 | 524,20 | -2,00 | -0,38 | 527,00 | 518,60 | 2.710.672 | - |
| 26/09/24 | 526,20 | -5,60 | -1,05 | 535,00 | 525,90 | 3.480.954 | - |
| 25/09/24 | 531,80 | 5,60 | 1,06 | 532,10 | 520,80 | 1.294.790 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/09/24 | 526,20 | -3,80 | -0,72 | 534,40 | 520,40 | 2.866.896 | - |
| 23/09/24 | 530,00 | 3,80 | 0,72 | 530,40 | 522,80 | 1.429.233 | - |
| 20/09/24 | 526,20 | 3,00 | 0,57 | 526,80 | 518,20 | 8.698.326 | - |
| 19/09/24 | 523,20 | 28,10 | 5,68 | 525,00 | 499,10 | 4.339.717 | - |
| 18/09/24 | 495,10 | 1,60 | 0,32 | 497,20 | 491,20 | 2.761.793 | - |
| 17/09/24 | 493,50 | -2,90 | -0,58 | 501,40 | 489,10 | 3.707.656 | - |
| 16/09/24 | 496,40 | -0,80 | -0,16 | 499,20 | 493,60 | 1.750.081 | - |
| 13/09/24 | 497,20 | 6,70 | 1,37 | 498,70 | 488,60 | 2.175.035 | - |
| 12/09/24 | 490,50 | 11,90 | 2,49 | 493,10 | 484,10 | 3.507.398 | - |
| 11/09/24 | 478,60 | 3,40 | 0,72 | 481,10 | 472,50 | 2.301.904 | - |