Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/09/24 | 526,20 | 3,00 | 0,57 | 526,80 | 518,20 | 8.698.326 | - |
| 19/09/24 | 523,20 | 28,10 | 5,68 | 525,00 | 499,10 | 4.339.717 | - |
| 18/09/24 | 495,10 | 1,60 | 0,32 | 497,20 | 491,20 | 2.761.793 | - |
| 17/09/24 | 493,50 | -2,90 | -0,58 | 501,40 | 489,10 | 3.707.656 | - |
| 16/09/24 | 496,40 | -0,80 | -0,16 | 499,20 | 493,60 | 1.750.081 | - |
| 13/09/24 | 497,20 | 6,70 | 1,37 | 498,70 | 488,60 | 2.175.035 | - |
| 12/09/24 | 490,50 | 11,90 | 2,49 | 493,10 | 484,10 | 3.507.398 | - |
| 11/09/24 | 478,60 | 3,40 | 0,72 | 481,10 | 472,50 | 2.301.904 | - |
| 10/09/24 | 475,20 | 3,05 | 0,65 | 479,20 | 471,90 | 2.414.975 | - |
| 9/09/24 | 472,15 | 10,65 | 2,31 | 476,60 | 463,20 | 1.543.841 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/09/24 | 461,50 | -15,90 | -3,33 | 476,75 | 461,20 | 4.294.371 | - |
| 5/09/24 | 477,40 | -3,20 | -0,67 | 479,50 | 464,40 | 5.269.667 | - |
| 4/09/24 | 480,60 | 5,10 | 1,07 | 484,20 | 460,70 | 5.976.771 | - |
| 3/09/24 | 475,50 | 7,70 | 1,65 | 486,30 | 469,70 | 7.412.291 | - |
| 2/09/24 | 467,80 | -30,10 | -6,05 | 498,60 | 455,90 | 7.639.738 | - |
| 30/08/24 | 497,90 | -3,10 | -0,62 | 501,80 | 494,10 | 2.071.905 | - |
| 29/08/24 | 501,00 | 2,20 | 0,44 | 502,00 | 497,20 | 1.883.899 | - |
| 28/08/24 | 498,80 | 3,35 | 0,68 | 499,70 | 493,05 | 2.450.888 | - |
| 27/08/24 | 495,45 | -2,70 | -0,54 | 499,70 | 489,75 | 4.410.051 | - |
| 23/08/24 | 498,15 | 1,65 | 0,33 | 499,30 | 493,05 | 2.087.594 | - |