Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/05/24 | 427,40 | 9,70 | 2,32 | 428,30 | 417,50 | 5.631.194 | - |
| 7/05/24 | 417,70 | 1,00 | 0,24 | 425,90 | 416,20 | 3.732.166 | - |
| 3/05/24 | 416,70 | 8,10 | 1,98 | 416,90 | 408,50 | 3.862.452 | - |
| 2/05/24 | 408,60 | -0,60 | -0,15 | 408,60 | 402,10 | 30.539.818 | - |
| 1/05/24 | 409,20 | -3,80 | -0,92 | 417,10 | 407,90 | 4.285.541 | - |
| 30/04/24 | 413,00 | -1,80 | -0,43 | 416,40 | 411,80 | 3.789.862 | - |
| 29/04/24 | 414,80 | -5,30 | -1,26 | 423,50 | 411,50 | 1.620.304 | - |
| 26/04/24 | 420,10 | 14,20 | 3,50 | 420,40 | 409,10 | 6.147.417 | - |
| 25/04/24 | 405,90 | -10,10 | -2,43 | 414,10 | 400,80 | 9.455.586 | - |
| 24/04/24 | 416,00 | -0,30 | -0,07 | 422,90 | 414,60 | 3.940.612 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/24 | 416,30 | 11,50 | 2,84 | 416,35 | 406,60 | 6.787.220 | - |
| 22/04/24 | 404,80 | 9,30 | 2,35 | 406,80 | 398,90 | 5.387.086 | - |
| 19/04/24 | 395,50 | -9,10 | -2,25 | 398,80 | 391,90 | 5.071.514 | - |
| 18/04/24 | 404,60 | 2,10 | 0,52 | 407,00 | 398,40 | 3.535.946 | - |
| 17/04/24 | 402,50 | 4,40 | 1,11 | 408,80 | 395,60 | 5.588.213 | - |
| 16/04/24 | 398,10 | -8,50 | -2,09 | 402,20 | 394,90 | 3.496.741 | - |
| 15/04/24 | 406,60 | 3,30 | 0,82 | 413,20 | 400,80 | 3.167.814 | - |
| 12/04/24 | 403,30 | 0,10 | 0,02 | 414,70 | 402,20 | 4.897.835 | - |
| 11/04/24 | 403,20 | -3,50 | -0,86 | 409,20 | 395,80 | 7.436.388 | - |
| 10/04/24 | 406,70 | -6,90 | -1,67 | 415,30 | 400,90 | 5.883.995 | - |