Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/10 | 31,16 | -0,55 | -1,73 | 32,16 | 30,47 | 8.762.495 | - |
| 3/06/10 | 31,71 | 0,33 | 1,05 | 32,63 | 31,53 | 6.516.338 | - |
| 2/06/10 | 31,38 | -0,14 | -0,44 | 31,39 | 30,60 | 5.770.545 | - |
| 1/06/10 | 31,52 | -0,37 | -1,16 | 31,85 | 30,91 | 6.247.242 | - |
| 28/05/10 | 31,89 | 0,01 | 0,02 | 32,59 | 31,70 | 7.277.884 | - |
| 27/05/10 | 31,89 | 1,24 | 4,05 | 32,13 | 31,10 | 8.264.616 | - |
| 26/05/10 | 30,65 | 2,09 | 7,30 | 31,22 | 29,57 | 13.579.863 | - |
| 25/05/10 | 28,56 | -1,04 | -3,50 | 28,97 | 27,95 | 7.754.139 | - |
| 24/05/10 | 29,60 | 0,51 | 1,74 | 30,07 | 29,03 | 7.876.924 | - |
| 21/05/10 | 29,09 | 0,97 | 3,45 | 29,30 | 27,99 | 13.026.324 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/05/10 | 28,12 | -1,73 | -5,78 | 30,03 | 27,51 | 13.836.470 | - |
| 19/05/10 | 29,85 | -2,14 | -6,68 | 30,91 | 29,59 | 12.382.936 | - |
| 18/05/10 | 31,98 | 0,84 | 2,68 | 32,33 | 31,51 | 6.604.228 | - |
| 17/05/10 | 31,15 | -0,96 | -2,98 | 32,42 | 31,01 | 8.632.341 | - |
| 14/05/10 | 32,10 | -1,88 | -5,53 | 33,80 | 31,84 | 8.670.303 | - |
| 13/05/10 | 33,98 | 1,06 | 3,22 | 33,99 | 33,32 | 6.974.498 | - |
| 12/05/10 | 32,92 | -0,04 | -0,11 | 33,34 | 32,30 | 8.526.450 | - |
| 11/05/10 | 32,96 | -0,72 | -2,14 | 33,17 | 32,03 | 7.639.689 | - |
| 10/05/10 | 33,68 | 2,40 | 7,67 | 34,11 | 33,01 | 11.304.005 | - |
| 7/05/10 | 31,28 | 0,21 | 0,68 | 32,87 | 30,45 | 13.973.499 | - |