Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/11/08 | 29,00 | 0,36 | 1,26 | 29,85 | 28,10 | 5.905.074 | - |
| 31/10/08 | 28,64 | 0,98 | 3,54 | 29,80 | 26,56 | 8.464.494 | - |
| 30/10/08 | 27,66 | 0,89 | 3,32 | 29,55 | 26,63 | 9.289.771 | - |
| 29/10/08 | 26,77 | 4,19 | 18,56 | 26,77 | 24,06 | 9.713.593 | - |
| 28/10/08 | 22,58 | 0,15 | 0,67 | 24,80 | 21,77 | 7.653.616 | - |
| 27/10/08 | 22,43 | -0,34 | -1,49 | 22,78 | 20,14 | 7.200.530 | - |
| 24/10/08 | 22,77 | 0,37 | 1,65 | 22,85 | 19,98 | 9.209.555 | - |
| 23/10/08 | 22,40 | -1,49 | -6,24 | 23,20 | 20,29 | 12.615.975 | - |
| 22/10/08 | 23,89 | -1,71 | -6,68 | 25,91 | 23,20 | 15.568.099 | - |
| 21/10/08 | 25,60 | 0,15 | 0,59 | 26,69 | 24,58 | 9.594.431 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/10/08 | 25,45 | 2,95 | 13,11 | 25,45 | 23,28 | 10.655.908 | - |
| 17/10/08 | 22,50 | 2,27 | 11,22 | 23,01 | 19,58 | 15.556.989 | - |
| 16/10/08 | 20,23 | -3,34 | -14,17 | 23,83 | 19,89 | 12.489.297 | - |
| 15/10/08 | 23,57 | -4,69 | -16,60 | 27,80 | 22,81 | 16.041.954 | - |
| 14/10/08 | 28,26 | 0,29 | 1,04 | 30,98 | 27,31 | 10.638.800 | - |
| 13/10/08 | 27,97 | 3,73 | 15,39 | 28,10 | 25,44 | 9.666.049 | - |
| 10/10/08 | 24,55 | -2,95 | -10,73 | 25,87 | 22,85 | 13.109.446 | - |
| 9/10/08 | 27,50 | 1,23 | 4,68 | 29,29 | 26,56 | 9.846.865 | - |
| 8/10/08 | 26,27 | -2,90 | -9,94 | 29,79 | 25,66 | 15.521.706 | - |
| 7/10/08 | 29,17 | 0,29 | 1,00 | 31,27 | 28,58 | 11.924.353 | - |