Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/08/08 | 46,58 | 1,23 | 2,71 | 47,04 | 45,31 | 5.869.480 | - |
| 12/08/08 | 45,35 | -0,55 | -1,20 | 46,59 | 44,62 | 5.341.485 | - |
| 11/08/08 | 45,90 | -0,95 | -2,03 | 48,31 | 45,58 | 5.023.078 | - |
| 8/08/08 | 46,85 | -1,26 | -2,62 | 47,90 | 45,95 | 4.670.565 | - |
| 7/08/08 | 48,11 | -0,54 | -1,11 | 49,87 | 47,81 | 5.440.565 | - |
| 6/08/08 | 48,65 | 1,15 | 2,42 | 49,50 | 48,30 | 5.988.658 | - |
| 5/08/08 | 47,50 | 0,49 | 1,00 | 50,23 | 48,26 | 3.491.787 | - |
| 24/07/08 | 49,05 | -1,95 | -3,82 | 51,00 | 48,53 | 4.924.136 | - |
| 23/07/08 | 51,00 | 0,10 | 0,20 | 52,61 | 49,84 | 5.137.720 | - |
| 22/07/08 | 50,90 | -1,30 | -2,49 | 52,96 | 50,50 | 3.951.554 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/08 | 52,20 | 1,50 | 2,96 | 52,86 | 51,12 | 3.992.850 | - |
| 18/07/08 | 50,70 | -0,65 | -1,27 | 53,00 | 48,96 | 6.935.539 | - |
| 17/07/08 | 51,35 | 1,10 | 2,19 | 52,15 | 49,80 | 5.543.415 | - |
| 16/07/08 | 50,25 | -1,95 | -3,74 | 53,33 | 49,20 | 6.712.875 | Noticia (1) |
| 15/07/08 | 52,20 | -2,39 | -4,38 | 53,98 | 51,87 | 2.984.157 | - |
| 14/07/08 | 54,57 | 1,15 | 2,15 | 55,54 | 53,91 | 3.370.854 | - |
| 11/07/08 | 53,42 | -1,38 | -2,52 | 55,96 | 53,02 | 5.186.157 | - |
| 10/07/08 | 54,80 | 0,64 | 1,18 | 55,00 | 52,69 | 5.937.190 | Noticia (1) |
| 9/07/08 | 54,16 | 1,52 | 2,89 | 54,48 | 52,75 | 5.701.697 | - |
| 8/07/08 | 52,64 | -3,16 | -5,66 | 55,17 | 52,31 | 6.667.507 | - |