Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/03/24 | 194,00 | 4,14 | 2,18 | 194,39 | 189,25 | 83.556 | - |
| 11/03/24 | 189,86 | 1,41 | 0,75 | 189,86 | 185,69 | 57.300 | - |
| 8/03/24 | 188,45 | -4,12 | -2,14 | 194,38 | 186,11 | 51.421 | - |
| 7/03/24 | 192,57 | 8,26 | 4,48 | 193,93 | 189,00 | 100.830 | - |
| 6/03/24 | 184,31 | 6,63 | 3,73 | 184,31 | 180,02 | 48.884 | - |
| 5/03/24 | 177,68 | -2,98 | -1,65 | 180,69 | 176,48 | 26.950 | - |
| 4/03/24 | 180,66 | 6,02 | 3,45 | 181,05 | 176,20 | 42.184 | - |
| 1/03/24 | 174,64 | 0,96 | 0,55 | 175,40 | 171,03 | 24.551 | - |
| 29/02/24 | 173,68 | -0,30 | -0,17 | 174,56 | 171,75 | 74.424 | - |
| 28/02/24 | 173,98 | -7,04 | -3,89 | 180,24 | 172,12 | 61.724 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/24 | 181,02 | -2,50 | -1,36 | 183,91 | 181,02 | 27.801 | - |
| 26/02/24 | 183,52 | -0,41 | -0,22 | 185,31 | 182,06 | 33.938 | - |
| 23/02/24 | 183,93 | 0,81 | 0,44 | 185,80 | 183,10 | 28.540 | - |
| 22/02/24 | 183,13 | 2,86 | 1,58 | 183,41 | 179,81 | 30.910 | - |
| 21/02/24 | 180,28 | -0,38 | -0,21 | 180,58 | 178,76 | 26.344 | - |
| 20/02/24 | 180,66 | 0,21 | 0,12 | 180,88 | 179,31 | 26.159 | - |
| 16/02/24 | 180,45 | -2,23 | -1,22 | 183,87 | 180,35 | 20.878 | - |
| 15/02/24 | 182,68 | 2,12 | 1,17 | 183,98 | 180,36 | 17.718 | - |
| 14/02/24 | 180,56 | 1,43 | 0,80 | 180,71 | 178,88 | 14.296 | - |
| 13/02/24 | 179,13 | -3,42 | -1,87 | 180,74 | 178,61 | 27.330 | - |