Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/25 | 402,90 | -2,70 | -0,67 | 405,20 | 397,50 | 919.134 | - |
| 24/02/25 | 405,60 | 2,80 | 0,70 | 405,70 | 395,80 | 1.086.388 | - |
| 21/02/25 | 402,80 | -4,25 | -1,04 | 409,35 | 399,90 | 1.201.472 | - |
| 20/02/25 | 407,05 | -9,35 | -2,25 | 418,25 | 405,80 | 1.139.982 | - |
| 19/02/25 | 416,40 | -7,95 | -1,87 | 423,00 | 414,60 | 1.012.054 | - |
| 18/02/25 | 424,35 | 0,75 | 0,18 | 426,90 | 419,30 | 1.656.061 | - |
| 17/02/25 | 423,60 | -2,60 | -0,61 | 423,60 | 418,60 | 793.942 | - |
| 14/02/25 | 426,20 | 12,10 | 2,92 | 427,20 | 416,20 | 1.938.859 | - |
| 13/02/25 | 414,10 | 8,00 | 1,97 | 416,60 | 411,40 | 1.112.524 | - |
| 12/02/25 | 406,10 | 4,10 | 1,02 | 406,90 | 401,40 | 758.818 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/25 | 402,00 | 2,60 | 0,65 | 402,30 | 399,20 | 941.357 | - |
| 10/02/25 | 399,40 | 5,50 | 1,40 | 400,50 | 394,30 | 391.735 | - |
| 7/02/25 | 393,90 | -5,50 | -1,38 | 397,80 | 393,30 | 703.915 | - |
| 6/02/25 | 399,40 | 8,10 | 2,07 | 400,30 | 390,70 | 3.422.496 | - |
| 5/02/25 | 391,30 | 2,60 | 0,67 | 392,60 | 387,30 | 918.974 | - |
| 4/02/25 | 388,70 | -3,80 | -0,97 | 389,30 | 384,80 | 3.498.872 | - |
| 3/02/25 | 392,50 | -7,45 | -1,86 | 395,90 | 388,70 | 2.046.670 | - |
| 31/01/25 | 399,95 | 4,35 | 1,10 | 400,00 | 394,90 | 1.594.662 | - |
| 30/01/25 | 395,60 | 1,40 | 0,36 | 396,40 | 389,60 | 3.405.112 | - |
| 29/01/25 | 394,20 | 4,60 | 1,18 | 398,40 | 388,70 | 925.275 | - |