Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/24 | 462,10 | 3,60 | 0,79 | 466,50 | 459,30 | 2.508.705 | - |
| 25/06/24 | 458,50 | 0,70 | 0,15 | 459,20 | 455,00 | 1.419.613 | - |
| 24/06/24 | 457,80 | 3,00 | 0,66 | 457,90 | 448,60 | 1.833.034 | - |
| 21/06/24 | 454,80 | -0,70 | -0,15 | 455,30 | 447,00 | 1.026.643 | - |
| 20/06/24 | 455,50 | 3,10 | 0,69 | 455,70 | 447,10 | 1.051.395 | - |
| 19/06/24 | 452,40 | -4,40 | -0,96 | 454,70 | 450,40 | 790.301 | - |
| 18/06/24 | 456,80 | 8,00 | 1,78 | 457,20 | 451,85 | 1.428.009 | - |
| 17/06/24 | 448,80 | -1,40 | -0,31 | 454,80 | 447,50 | 1.221.357 | - |
| 14/06/24 | 450,20 | -10,50 | -2,28 | 461,80 | 447,20 | 2.235.466 | - |
| 13/06/24 | 460,70 | -13,80 | -2,91 | 471,40 | 459,80 | 1.413.230 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/24 | 474,50 | 61,00 | 14,75 | 482,50 | 462,50 | 5.227.593 | - |
| 11/06/24 | 413,50 | 5,60 | 1,37 | 416,80 | 409,60 | 697.247 | - |
| 10/06/24 | 407,90 | -15,80 | -3,73 | 416,60 | 405,60 | 1.426.864 | - |
| 7/06/24 | 423,70 | -8,10 | -1,88 | 433,60 | 421,50 | 1.073.929 | - |
| 6/06/24 | 431,80 | -3,30 | -0,76 | 444,80 | 431,40 | 1.594.605 | - |
| 5/06/24 | 435,10 | 11,50 | 2,71 | 435,80 | 424,90 | 1.102.541 | - |
| 4/06/24 | 423,60 | 4,30 | 1,03 | 425,10 | 416,65 | 1.121.724 | - |
| 3/06/24 | 419,30 | 2,60 | 0,62 | 421,00 | 414,20 | 1.081.598 | - |
| 31/05/24 | 416,70 | 6,70 | 1,63 | 417,30 | 410,00 | 962.325 | - |
| 30/05/24 | 410,00 | 8,00 | 1,99 | 411,70 | 400,20 | 1.348.506 | - |