Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/24 | 463,40 | -6,40 | -1,36 | 470,00 | 460,20 | 2.602.158 | - |
| 22/03/24 | 469,80 | -8,30 | -1,74 | 477,20 | 467,90 | 1.593.147 | - |
| 21/03/24 | 478,10 | 5,10 | 1,08 | 479,70 | 471,50 | 1.998.095 | - |
| 20/03/24 | 473,00 | -1,10 | -0,23 | 477,10 | 471,80 | 1.800.537 | - |
| 19/03/24 | 474,10 | -0,40 | -0,08 | 474,40 | 467,40 | 2.037.299 | - |
| 18/03/24 | 474,50 | 0,30 | 0,06 | 485,40 | 471,40 | 1.851.599 | - |
| 15/03/24 | 474,20 | -5,80 | -1,21 | 482,60 | 472,05 | 1.902.738 | - |
| 14/03/24 | 480,00 | -1,30 | -0,27 | 481,80 | 475,30 | 4.144.943 | - |
| 13/03/24 | 481,30 | -14,10 | -2,85 | 493,10 | 480,90 | 2.278.173 | - |
| 12/03/24 | 495,40 | 1,80 | 0,36 | 501,60 | 489,90 | 1.683.492 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/24 | 493,60 | 4,20 | 0,86 | 501,00 | 489,40 | 2.350.994 | - |
| 8/03/24 | 489,40 | -16,80 | -3,32 | 500,40 | 482,40 | 4.189.999 | - |
| 7/03/24 | 506,20 | 78,50 | 18,35 | 513,00 | 479,50 | 10.346.966 | - |
| 6/03/24 | 427,70 | 5,60 | 1,33 | 427,90 | 419,15 | 3.470.131 | - |
| 5/03/24 | 422,10 | -8,10 | -1,88 | 429,10 | 419,60 | 2.167.826 | - |
| 4/03/24 | 430,20 | -9,40 | -2,14 | 442,60 | 425,30 | 3.155.076 | - |
| 1/03/24 | 439,60 | -1,70 | -0,39 | 443,80 | 432,90 | 3.948.054 | - |
| 29/02/24 | 441,30 | 15,00 | 3,52 | 443,60 | 428,70 | 2.829.240 | - |
| 28/02/24 | 426,30 | -4,40 | -1,02 | 434,30 | 424,20 | 2.797.437 | - |
| 27/02/24 | 430,70 | -2,80 | -0,65 | 439,50 | 429,80 | 2.164.553 | - |