Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/03/24 | 427,70 | 5,60 | 1,33 | 427,90 | 419,15 | 3.470.131 | - |
| 5/03/24 | 422,10 | -8,10 | -1,88 | 429,10 | 419,60 | 2.167.826 | - |
| 4/03/24 | 430,20 | -9,40 | -2,14 | 442,60 | 425,30 | 3.155.076 | - |
| 1/03/24 | 439,60 | -1,70 | -0,39 | 443,80 | 432,90 | 3.948.054 | - |
| 29/02/24 | 441,30 | 15,00 | 3,52 | 443,60 | 428,70 | 2.829.240 | - |
| 28/02/24 | 426,30 | -4,40 | -1,02 | 434,30 | 424,20 | 2.797.437 | - |
| 27/02/24 | 430,70 | -2,80 | -0,65 | 439,50 | 429,80 | 2.164.553 | - |
| 26/02/24 | 433,50 | 4,40 | 1,03 | 436,90 | 428,70 | 1.739.630 | - |
| 23/02/24 | 429,10 | 1,50 | 0,35 | 432,50 | 425,45 | 1.668.837 | - |
| 22/02/24 | 427,60 | 5,30 | 1,26 | 427,80 | 421,00 | 1.437.684 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/02/24 | 422,30 | -2,20 | -0,52 | 425,40 | 421,70 | 2.316.136 | - |
| 20/02/24 | 424,50 | 2,30 | 0,54 | 424,70 | 418,90 | 1.176.566 | - |
| 19/02/24 | 422,20 | -5,30 | -1,24 | 424,80 | 416,20 | 3.224.763 | - |
| 16/02/24 | 427,50 | 12,80 | 3,09 | 430,00 | 414,10 | 2.248.911 | - |
| 15/02/24 | 414,70 | 8,10 | 1,99 | 418,70 | 405,50 | 2.012.302 | - |
| 14/02/24 | 406,60 | 9,90 | 2,50 | 407,20 | 395,90 | 1.563.502 | - |
| 13/02/24 | 396,70 | -2,25 | -0,56 | 398,70 | 393,40 | 2.459.640 | - |
| 12/02/24 | 398,95 | 2,35 | 0,59 | 402,10 | 396,60 | 2.403.606 | - |
| 9/02/24 | 396,60 | -4,00 | -1,00 | 402,20 | 394,70 | 1.757.972 | - |
| 8/02/24 | 400,60 | 0,80 | 0,20 | 402,90 | 398,20 | 1.134.313 | - |