Históricos
Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
31/01/24 | 409,30 | -5,00 | -1,21 | 418,10 | 408,95 | 1.374.385 | - |
30/01/24 | 414,30 | 7,70 | 1,89 | 418,10 | 409,65 | 1.352.508 | - |
29/01/24 | 406,60 | 1,50 | 0,37 | 407,20 | 397,40 | 3.198.108 | - |
26/01/24 | 405,10 | 12,90 | 3,29 | 407,80 | 398,90 | 2.493.236 | - |
25/01/24 | 392,20 | -0,60 | -0,15 | 398,40 | 390,40 | 2.021.008 | - |
24/01/24 | 392,80 | -11,25 | -2,78 | 400,60 | 390,10 | 3.374.266 | - |
23/01/24 | 404,05 | -1,65 | -0,41 | 411,00 | 403,80 | 5.505.110 | - |
22/01/24 | 405,70 | 5,15 | 1,29 | 409,30 | 403,60 | 2.150.318 | - |
19/01/24 | 400,55 | 5,55 | 1,41 | 402,95 | 396,90 | 2.822.093 | - |
18/01/24 | 395,00 | -4,00 | -1,00 | 399,90 | 392,70 | 3.188.717 | - |
Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
17/01/24 | 399,00 | -13,20 | -3,20 | 405,80 | 395,50 | 3.042.627 | - |
16/01/24 | 412,20 | -6,65 | -1,59 | 417,30 | 411,30 | 1.267.164 | - |
15/01/24 | 418,85 | -2,25 | -0,53 | 422,80 | 417,90 | 839.860 | - |
12/01/24 | 421,10 | 1,70 | 0,41 | 424,70 | 417,10 | 2.964.423 | - |
11/01/24 | 419,40 | 6,20 | 1,50 | 423,90 | 416,40 | 1.991.127 | - |
10/01/24 | 413,20 | -1,30 | -0,31 | 415,90 | 410,00 | 2.052.028 | - |
9/01/24 | 414,50 | 1,20 | 0,29 | 417,90 | 409,70 | 1.079.525 | - |
8/01/24 | 413,30 | 0,00 | 0,00 | 413,90 | 406,50 | 2.858.265 | - |
5/01/24 | 413,30 | -1,10 | -0,27 | 415,90 | 409,65 | 1.579.029 | - |
4/01/24 | 414,40 | 6,10 | 1,49 | 418,00 | 409,10 | 3.363.843 | - |