Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/09/24 | 298,12 | 1,69 | 0,57 | 298,22 | 294,96 | 21.849 | - |
| 23/09/24 | 296,43 | 5,59 | 1,92 | 297,90 | 293,22 | 29.277 | - |
| 20/09/24 | 290,84 | 1,05 | 0,36 | 292,70 | 283,05 | 35.841 | - |
| 19/09/24 | 289,79 | 17,71 | 6,51 | 291,66 | 277,54 | 41.921 | - |
| 18/09/24 | 272,08 | -2,18 | -0,79 | 278,66 | 272,08 | 21.264 | - |
| 17/09/24 | 274,26 | 2,86 | 1,05 | 275,76 | 271,67 | 12.832 | - |
| 16/09/24 | 271,40 | 1,88 | 0,70 | 272,43 | 267,52 | 12.746 | - |
| 13/09/24 | 269,52 | 1,03 | 0,38 | 272,45 | 268,44 | 15.572 | - |
| 12/09/24 | 268,49 | 5,07 | 1,92 | 269,92 | 266,55 | 22.952 | - |
| 11/09/24 | 263,42 | 13,44 | 5,38 | 263,87 | 251,34 | 23.961 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/24 | 249,98 | -0,22 | -0,09 | 250,90 | 247,07 | 29.009 | - |
| 9/09/24 | 250,20 | 2,19 | 0,88 | 252,36 | 248,30 | 23.751 | - |
| 6/09/24 | 248,01 | -2,99 | -1,19 | 254,52 | 247,51 | 18.954 | - |
| 5/09/24 | 250,92 | -4,83 | -1,89 | 254,59 | 250,30 | 20.150 | - |
| 4/09/24 | 255,75 | -1,90 | -0,74 | 257,39 | 254,11 | 25.505 | - |
| 3/09/24 | 257,65 | -17,56 | -6,38 | 270,14 | 256,11 | 46.003 | - |
| 30/08/24 | 275,21 | 4,20 | 1,55 | 275,40 | 270,83 | 18.167 | - |
| 29/08/24 | 271,01 | 3,51 | 1,31 | 275,44 | 267,78 | 17.108 | - |
| 28/08/24 | 267,50 | -2,91 | -1,08 | 270,76 | 267,09 | 11.030 | - |
| 27/08/24 | 270,41 | -0,64 | -0,24 | 271,42 | 266,68 | 12.960 | - |