Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/09/20 | 112,19 | 1,65 | 1,49 | 113,28 | 109,36 | 478.423 | - |
| 23/09/20 | 110,54 | -3,33 | -2,92 | 113,88 | 110,14 | 399.804 | - |
| 22/09/20 | 113,87 | 1,89 | 1,69 | 114,24 | 110,45 | 515.188 | - |
| 21/09/20 | 111,98 | 1,29 | 1,17 | 112,12 | 108,34 | 473.754 | - |
| 18/09/20 | 110,69 | -4,19 | -3,65 | 115,34 | 109,81 | 732.294 | - |
| 17/09/20 | 114,88 | 0,34 | 0,30 | 115,67 | 111,10 | 483.273 | - |
| 16/09/20 | 114,54 | -2,05 | -1,76 | 117,95 | 114,54 | 299.724 | - |
| 15/09/20 | 116,59 | 3,19 | 2,81 | 117,80 | 114,87 | 429.643 | - |
| 14/09/20 | 113,40 | -0,11 | -0,10 | 115,32 | 112,76 | 241.228 | - |
| 11/09/20 | 113,51 | 1,06 | 0,94 | 114,83 | 112,40 | 383.987 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/20 | 112,45 | -1,57 | -1,38 | 115,76 | 111,58 | 324.616 | - |
| 9/09/20 | 114,02 | 4,24 | 3,86 | 115,74 | 112,32 | 494.254 | Noticia (1) |
| 8/09/20 | 109,78 | -6,18 | -5,33 | 113,85 | 109,63 | 548.780 | - |
| 4/09/20 | 115,96 | -0,47 | -0,40 | 117,80 | 112,45 | 581.844 | - |
| 3/09/20 | 116,43 | -6,80 | -5,52 | 121,65 | 115,60 | 707.927 | - |
| 2/09/20 | 123,23 | 1,14 | 0,93 | 123,90 | 121,84 | 454.501 | - |
| 1/09/20 | 122,09 | 2,93 | 2,45 | 122,57 | 119,54 | 470.357 | - |
| 31/08/20 | 119,17 | 0,98 | 0,82 | 121,06 | 118,14 | 553.708 | - |
| 28/08/20 | 118,19 | 2,13 | 1,84 | 118,26 | 116,19 | 342.131 | - |
| 27/08/20 | 116,06 | 0,02 | 0,02 | 118,16 | 115,38 | 474.848 | - |