Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/25 | 172,22 | 0,07 | 0,04 | 172,80 | 171,05 | 176.896 | - |
| 13/02/25 | 172,15 | -0,06 | -0,04 | 172,12 | 167,76 | 243.415 | - |
| 27/09/24 | 170,14 | -2,63 | -1,52 | 173,35 | 169,85 | 237.292 | - |
| 26/09/24 | 172,77 | 4,45 | 2,64 | 175,64 | 166,90 | 533.482 | Noticia (1) |
| 25/09/24 | 168,32 | 1,39 | 0,83 | 168,58 | 166,03 | 213.100 | - |
| 24/09/24 | 166,93 | 0,93 | 0,56 | 169,33 | 166,23 | 366.779 | - |
| 23/09/24 | 166,00 | -2,97 | -1,76 | 169,98 | 165,37 | 460.166 | Noticia (1) |
| 20/09/24 | 168,97 | -4,93 | -2,83 | 172,85 | 164,30 | 881.577 | - |
| 19/09/24 | 173,90 | 5,64 | 3,35 | 176,73 | 172,51 | 478.383 | - |
| 18/09/24 | 168,26 | -0,44 | -0,26 | 172,36 | 167,75 | 450.862 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/24 | 168,70 | 2,14 | 1,28 | 169,50 | 166,16 | 285.762 | - |
| 16/09/24 | 166,56 | -1,23 | -0,73 | 167,28 | 163,92 | 253.242 | - |
| 13/09/24 | 167,79 | 2,83 | 1,72 | 168,25 | 165,44 | 162.953 | - |
| 12/09/24 | 164,96 | -1,58 | -0,95 | 166,30 | 162,93 | 170.891 | - |
| 11/09/24 | 166,54 | 4,75 | 2,94 | 166,87 | 159,34 | 283.020 | - |
| 10/09/24 | 161,79 | 1,05 | 0,65 | 162,02 | 157,79 | 207.298 | - |
| 9/09/24 | 160,74 | 2,67 | 1,69 | 162,27 | 158,64 | 253.975 | - |
| 6/09/24 | 158,07 | -5,63 | -3,44 | 163,01 | 157,20 | 518.280 | - |
| 5/09/24 | 163,70 | -0,75 | -0,46 | 165,60 | 161,85 | 215.989 | - |
| 4/09/24 | 164,45 | 2,02 | 1,24 | 168,21 | 162,76 | 271.732 | - |