Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/24 | 166,56 | -1,23 | -0,73 | 167,28 | 163,92 | 253.242 | - |
| 13/09/24 | 167,79 | 2,83 | 1,72 | 168,25 | 165,44 | 162.953 | - |
| 12/09/24 | 164,96 | -1,58 | -0,95 | 166,30 | 162,93 | 170.891 | - |
| 11/09/24 | 166,54 | 4,75 | 2,94 | 166,87 | 159,34 | 283.020 | - |
| 10/09/24 | 161,79 | 1,05 | 0,65 | 162,02 | 157,79 | 207.298 | - |
| 9/09/24 | 160,74 | 2,67 | 1,69 | 162,27 | 158,64 | 253.975 | - |
| 6/09/24 | 158,07 | -5,63 | -3,44 | 163,01 | 157,20 | 518.280 | - |
| 5/09/24 | 163,70 | -0,75 | -0,46 | 165,60 | 161,85 | 215.989 | - |
| 4/09/24 | 164,45 | 2,02 | 1,24 | 168,21 | 162,76 | 271.732 | - |
| 3/09/24 | 163,28 | -12,12 | -6,91 | 172,07 | 162,02 | 400.462 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/08/24 | 175,40 | 5,93 | 3,50 | 175,40 | 170,86 | 297.183 | - |
| 29/08/24 | 169,48 | -2,33 | -1,35 | 176,27 | 169,10 | 308.625 | - |
| 28/08/24 | 171,80 | -2,14 | -1,23 | 175,60 | 169,70 | 250.738 | - |
| 27/08/24 | 173,94 | 4,44 | 2,62 | 174,42 | 168,33 | 279.636 | - |
| 26/08/24 | 169,50 | -4,00 | -2,31 | 172,00 | 168,57 | 252.499 | - |
| 23/08/24 | 173,50 | 4,49 | 2,66 | 174,57 | 170,85 | 257.020 | - |
| 22/08/24 | 169,01 | -5,17 | -2,97 | 174,50 | 168,47 | 214.123 | - |
| 21/08/24 | 174,18 | 2,07 | 1,20 | 174,87 | 172,20 | 245.288 | - |
| 20/08/24 | 172,11 | -2,18 | -1,25 | 175,34 | 171,19 | 257.369 | - |
| 19/08/24 | 174,29 | 2,15 | 1,25 | 174,32 | 168,82 | 293.169 | - |