Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/24 | 170,83 | 3,16 | 1,88 | 172,87 | 169,65 | 493.453 | - |
| 20/03/24 | 167,67 | 3,57 | 2,18 | 168,07 | 164,16 | 278.238 | - |
| 19/03/24 | 164,10 | -2,80 | -1,68 | 166,39 | 163,68 | 394.543 | - |
| 18/03/24 | 166,90 | -0,34 | -0,20 | 171,43 | 166,40 | 285.290 | - |
| 15/03/24 | 167,24 | -1,26 | -0,75 | 168,72 | 165,96 | 400.021 | - |
| 14/03/24 | 168,50 | -0,77 | -0,45 | 169,89 | 166,82 | 400.819 | - |
| 13/03/24 | 169,27 | -3,76 | -2,17 | 171,50 | 168,64 | 456.974 | - |
| 12/03/24 | 173,03 | 1,92 | 1,12 | 173,90 | 170,58 | 332.548 | - |
| 11/03/24 | 171,11 | 0,57 | 0,33 | 171,92 | 168,17 | 340.171 | - |
| 8/03/24 | 170,54 | -5,14 | -2,92 | 175,40 | 170,54 | 612.711 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/24 | 175,68 | 7,77 | 4,62 | 177,56 | 169,49 | 796.534 | - |
| 6/03/24 | 167,91 | 6,44 | 3,99 | 169,23 | 164,46 | 634.801 | - |
| 5/03/24 | 161,47 | -5,12 | -3,07 | 165,49 | 160,24 | 512.149 | - |
| 4/03/24 | 166,59 | 3,54 | 2,17 | 167,79 | 164,72 | 424.636 | - |
| 1/03/24 | 163,05 | 5,25 | 3,33 | 163,99 | 158,13 | 463.699 | - |
| 29/02/24 | 157,80 | 1,97 | 1,26 | 158,19 | 156,23 | 291.865 | - |
| 28/02/24 | 155,83 | -1,69 | -1,07 | 156,51 | 155,00 | 198.875 | - |
| 27/02/24 | 157,52 | 1,30 | 0,83 | 159,16 | 157,78 | 326.341 | - |
| 26/02/24 | 157,02 | 2,17 | 1,40 | 157,48 | 155,88 | 280.625 | - |
| 23/02/24 | 154,85 | 0,12 | 0,08 | 156,89 | 154,37 | 292.947 | - |