Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/24 | 148,56 | 2,57 | 1,76 | 150,15 | 144,41 | 910.705 | - |
| 30/01/24 | 145,99 | -3,64 | -2,43 | 148,77 | 145,61 | 563.124 | - |
| 29/01/24 | 149,63 | -1,08 | -0,72 | 151,12 | 148,43 | 495.423 | - |
| 26/01/24 | 150,71 | -3,77 | -2,44 | 152,97 | 150,43 | 470.626 | - |
| 25/01/24 | 154,48 | 0,12 | 0,08 | 157,90 | 153,70 | 333.389 | - |
| 24/01/24 | 154,36 | 0,85 | 0,55 | 156,32 | 153,97 | 448.178 | - |
| 23/01/24 | 153,51 | 0,72 | 0,47 | 153,73 | 151,47 | 335.822 | - |
| 22/01/24 | 152,79 | 0,82 | 0,54 | 154,30 | 151,87 | 434.102 | - |
| 19/01/24 | 151,97 | 6,68 | 4,60 | 152,76 | 146,88 | 787.816 | - |
| 18/01/24 | 145,29 | 6,02 | 4,32 | 145,65 | 142,41 | 676.533 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/01/24 | 139,27 | -1,90 | -1,35 | 139,47 | 137,47 | 312.799 | - |
| 16/01/24 | 141,17 | 1,00 | 0,71 | 141,23 | 138,00 | 384.909 | - |
| 12/01/24 | 140,17 | 1,11 | 0,80 | 142,61 | 139,18 | 396.066 | - |
| 11/01/24 | 139,06 | -0,24 | -0,17 | 139,71 | 136,06 | 405.769 | - |
| 10/01/24 | 139,30 | -0,58 | -0,41 | 139,88 | 137,80 | 279.583 | - |
| 9/01/24 | 139,88 | 0,90 | 0,65 | 140,86 | 137,21 | 278.035 | - |
| 8/01/24 | 138,98 | 2,27 | 1,66 | 139,13 | 136,66 | 291.412 | - |
| 5/01/24 | 136,71 | 0,53 | 0,39 | 138,06 | 135,85 | 327.286 | - |
| 4/01/24 | 136,18 | -1,42 | -1,03 | 137,31 | 134,98 | 365.981 | - |
| 3/01/24 | 137,60 | -2,65 | -1,89 | 138,76 | 137,00 | 388.670 | - |