Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/02/23 | 130,83 | 1,85 | 1,43 | 131,37 | 128,45 | 194.005 | - |
| 10/02/23 | 128,98 | -1,51 | -1,16 | 129,90 | 127,63 | 252.056 | - |
| 9/02/23 | 130,49 | -1,66 | -1,26 | 135,20 | 129,92 | 225.212 | - |
| 8/02/23 | 132,15 | -4,46 | -3,26 | 136,24 | 131,76 | 369.532 | - |
| 7/02/23 | 136,61 | 3,68 | 2,77 | 137,34 | 132,36 | 307.572 | - |
| 6/02/23 | 132,93 | -2,07 | -1,53 | 134,76 | 131,94 | 298.767 | - |
| 3/02/23 | 135,00 | -0,89 | -0,65 | 138,35 | 128,90 | 490.033 | - |
| 2/02/23 | 135,89 | -2,59 | -1,87 | 139,14 | 134,81 | 846.281 | - |
| 1/02/23 | 138,48 | 5,30 | 3,98 | 139,94 | 132,79 | 312.033 | - |
| 31/01/23 | 133,18 | 1,54 | 1,17 | 133,61 | 131,33 | 299.977 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/01/23 | 131,64 | -1,77 | -1,33 | 132,34 | 130,24 | 407.608 | - |
| 27/01/23 | 133,41 | -0,56 | -0,42 | 134,87 | 131,49 | 258.027 | - |
| 26/01/23 | 133,97 | 2,78 | 2,12 | 134,78 | 131,31 | 231.117 | - |
| 25/01/23 | 131,19 | 0,40 | 0,31 | 131,53 | 127,78 | 324.179 | - |
| 24/01/23 | 130,79 | -0,22 | -0,17 | 132,97 | 130,16 | 174.629 | - |
| 23/01/23 | 131,01 | 8,08 | 6,57 | 132,04 | 125,91 | 508.332 | - |
| 20/01/23 | 122,93 | 5,38 | 4,58 | 122,96 | 117,41 | 313.512 | - |
| 19/01/23 | 117,55 | -4,50 | -3,69 | 121,08 | 117,42 | 453.866 | - |
| 18/01/23 | 122,05 | 1,75 | 1,45 | 123,90 | 121,20 | 412.633 | - |
| 17/01/23 | 120,30 | 0,03 | 0,02 | 121,27 | 119,02 | 173.825 | - |