Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/22 | 166,74 | -5,84 | -3,38 | 170,62 | 166,71 | 386.398 | - |
| 16/02/22 | 172,58 | -0,54 | -0,31 | 173,13 | 168,33 | 357.357 | - |
| 15/02/22 | 173,12 | 8,01 | 4,85 | 173,91 | 168,25 | 598.209 | - |
| 14/02/22 | 165,11 | 0,52 | 0,32 | 167,84 | 162,50 | 407.500 | - |
| 11/02/22 | 164,59 | -9,60 | -5,51 | 175,31 | 163,58 | 645.550 | - |
| 10/02/22 | 174,19 | -9,80 | -5,33 | 181,91 | 173,46 | 636.511 | - |
| 9/02/22 | 183,99 | 5,48 | 3,07 | 184,00 | 179,00 | 647.899 | - |
| 8/02/22 | 178,51 | 3,38 | 1,93 | 179,26 | 174,31 | 430.113 | Noticia (1) |
| 7/02/22 | 175,13 | -4,28 | -2,39 | 180,53 | 174,52 | 465.507 | - |
| 4/02/22 | 179,41 | 0,19 | 0,11 | 182,39 | 176,91 | 779.943 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/22 | 179,22 | -8,86 | -4,71 | 192,10 | 177,36 | 1.228.649 | - |
| 2/02/22 | 188,07 | 10,92 | 6,16 | 188,61 | 180,34 | 1.121.245 | - |
| 1/02/22 | 177,15 | 1,25 | 0,71 | 177,36 | 173,17 | 479.871 | - |
| 31/01/22 | 175,90 | 9,11 | 5,46 | 175,90 | 165,96 | 458.785 | - |
| 28/01/22 | 166,79 | 5,66 | 3,51 | 166,90 | 157,58 | 638.886 | - |
| 27/01/22 | 161,13 | -5,95 | -3,56 | 171,45 | 160,66 | 650.040 | - |
| 26/01/22 | 167,08 | 1,77 | 1,07 | 174,52 | 163,95 | 737.234 | - |
| 25/01/22 | 165,31 | -4,91 | -2,88 | 170,20 | 163,81 | 519.568 | - |
| 24/01/22 | 170,22 | 5,36 | 3,25 | 170,82 | 158,84 | 894.028 | - |
| 21/01/22 | 164,86 | -1,62 | -0,97 | 172,01 | 164,58 | 744.662 | Noticia (1) |