Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/24 | 115,41 | 0,36 | 0,31 | 115,63 | 113,09 | 52.679 | - |
| 8/04/24 | 115,05 | -1,31 | -1,13 | 116,52 | 115,02 | 60.379 | - |
| 5/04/24 | 116,36 | 2,49 | 2,19 | 116,57 | 114,33 | 37.870 | - |
| 4/04/24 | 113,87 | -1,75 | -1,51 | 117,55 | 113,25 | 74.210 | - |
| 3/04/24 | 115,62 | 1,47 | 1,29 | 115,70 | 114,04 | 64.892 | - |
| 2/04/24 | 114,15 | -4,26 | -3,60 | 115,84 | 112,56 | 81.002 | - |
| 1/04/24 | 118,41 | -2,21 | -1,83 | 120,72 | 117,92 | 58.973 | - |
| 28/03/24 | 120,62 | 2,61 | 2,21 | 120,88 | 118,61 | 71.617 | - |
| 27/03/24 | 118,01 | 2,05 | 1,77 | 118,22 | 116,50 | 70.485 | - |
| 26/03/24 | 115,96 | 0,29 | 0,25 | 116,79 | 115,80 | 51.850 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/24 | 115,67 | -0,78 | -0,67 | 117,25 | 115,67 | 44.376 | - |
| 22/03/24 | 116,45 | 0,43 | 0,37 | 117,35 | 115,66 | 84.336 | - |
| 21/03/24 | 116,02 | 2,05 | 1,80 | 117,07 | 115,47 | 65.901 | - |
| 20/03/24 | 113,97 | 2,58 | 2,32 | 114,57 | 110,94 | 65.693 | - |
| 19/03/24 | 111,39 | 1,24 | 1,13 | 111,52 | 109,20 | 58.265 | - |
| 18/03/24 | 110,15 | -0,75 | -0,68 | 111,69 | 109,10 | 75.860 | - |
| 15/03/24 | 110,90 | 1,28 | 1,17 | 111,41 | 109,44 | 101.911 | - |
| 14/03/24 | 109,62 | -4,44 | -3,89 | 114,54 | 109,23 | 205.992 | - |
| 13/03/24 | 114,06 | 2,15 | 1,92 | 114,76 | 112,33 | 91.210 | - |
| 12/03/24 | 112,11 | 1,19 | 1,07 | 112,91 | 109,80 | 61.339 | - |