Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/03/25 | 825,66 | 12,50 | 1,51 | 843,40 | 827,60 | 2.117.685 | - |
| 25/03/25 | 825,80 | 5,50 | 0,67 | 830,60 | 811,20 | 2.107.689 | - |
| 24/03/25 | 820,30 | 19,00 | 2,37 | 822,00 | 802,60 | 2.160.024 | - |
| 21/03/25 | 801,30 | 8,70 | 1,10 | 802,40 | 782,40 | 1.890.162 | - |
| 20/03/25 | 792,60 | 16,00 | 2,06 | 796,80 | 773,00 | 2.067.594 | - |
| 19/03/25 | 776,60 | -0,20 | -0,03 | 777,00 | 766,60 | 1.283.116 | - |
| 18/03/25 | 776,80 | 5,00 | 0,65 | 781,80 | 770,00 | 2.045.986 | - |
| 17/03/25 | 771,80 | 16,00 | 2,12 | 773,60 | 758,40 | 1.759.557 | - |
| 14/03/25 | 755,80 | 12,40 | 1,67 | 759,00 | 736,60 | 1.085.181 | - |
| 13/03/25 | 743,40 | -6,80 | -0,91 | 750,60 | 741,00 | 1.082.482 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/03/25 | 750,20 | 19,20 | 2,63 | 751,80 | 735,80 | 1.728.792 | - |
| 11/03/25 | 731,00 | -12,80 | -1,72 | 750,40 | 727,80 | 1.991.880 | - |
| 10/03/25 | 743,80 | -9,40 | -1,25 | 759,60 | 737,60 | 2.079.973 | - |
| 7/03/25 | 753,20 | -1,00 | -0,13 | 756,20 | 743,80 | 1.483.574 | - |
| 6/03/25 | 754,20 | 4,20 | 0,56 | 770,00 | 751,00 | 2.105.266 | - |
| 5/03/25 | 750,00 | 36,20 | 5,07 | 754,00 | 733,40 | 3.903.213 | - |
| 4/03/25 | 713,80 | -26,00 | -3,51 | 754,60 | 713,40 | 2.505.261 | - |
| 3/03/25 | 739,80 | 11,80 | 1,62 | 741,60 | 721,00 | 1.438.853 | - |
| 28/02/25 | 728,00 | 2,80 | 0,39 | 729,60 | 706,40 | 1.853.293 | - |
| 27/02/25 | 725,20 | -6,60 | -0,90 | 726,80 | 716,80 | 1.128.871 | - |